Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.79 -0.79 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5252	0.5272	0.5051	0.5096	24,862,506	-0.02(-3.65%)
Apr 29, 2003	0.5337	0.5386	0.5264	0.5289	28,209,636	-0.00(-0.32%)
Apr 28, 2003	0.5366	0.5391	0.5056	0.5306	36,837,812	-0.01(-1.58%)
Apr 25, 2003	0.5544	0.5550	0.5340	0.5391	16,288,955	-0.01(-2.21%)
Apr 24, 2003	0.5533	0.5590	0.5335	0.5513	31,030,776	-0.01(-1.67%)
Apr 23, 2003	0.5672	0.5703	0.5590	0.5607	21,891,588	-0.00(-0.65%)
Apr 22, 2003	0.5672	0.5720	0.5278	0.5644	67,260,664	-0.02(-3.40%)
Apr 21, 2003	0.5865	0.5919	0.5732	0.5842	20,769,122	-0.00(-0.05%)
Apr 17, 2003	0.5718	0.5857	0.5613	0.5845	18,020,228	+0.01(+2.18%)
Apr 16, 2003	0.5703	0.5902	0.5675	0.5720	21,157,668	+0.01(+1.87%)
Apr 15, 2003	0.5604	0.5675	0.5405	0.5615	15,110,103	+0.02(+4.16%)
Apr 14, 2003	0.5414	0.5474	0.5278	0.5391	26,795,542	+0.00(+0.32%)
Apr 11, 2003	0.5553	0.5596	0.5264	0.5374	22,251,938	-0.02(-2.97%)
Apr 10, 2003	0.5562	0.5590	0.5173	0.5539	107,650,008	-0.07(-11.67%)
Apr 09, 2003	0.6418	0.6498	0.6251	0.6271	18,527,716	-0.01(-2.21%)
Apr 08, 2003	0.6370	0.6427	0.6260	0.6413	14,844,024	+0.00(+0.67%)
Apr 07, 2003	0.6620	0.6643	0.6328	0.6370	15,711,863	-0.01(-1.01%)
Apr 04, 2003	0.6487	0.6614	0.6342	0.6435	12,086,320	-0.00(-0.53%)
Apr 03, 2003	0.6382	0.6603	0.6129	0.6470	21,103,042	+0.02(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices