Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

6.040 -0.070 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.106 5.215 5.082 5.207 378,000 +0.13(+2.57%)
Feb 27, 2003 5.086 5.136 5.047 5.077 449,775 -0.04(-0.81%)
Feb 26, 2003 5.104 5.160 5.047 5.118 613,575 -0.05(-0.91%)
Feb 25, 2003 4.970 5.165 4.830 5.165 2,011,500 +0.17(+3.36%)
Feb 24, 2003 5.272 5.347 4.944 4.998 1,658,025 -0.25(-4.71%)
Feb 21, 2003 5.086 5.296 5.077 5.244 869,625 +0.17(+3.27%)
Feb 20, 2003 5.027 5.130 4.992 5.079 848,250 +0.01(+0.27%)
Feb 19, 2003 5.152 5.167 5.057 5.065 607,050 -0.12(-2.36%)
Feb 18, 2003 5.215 5.227 5.077 5.187 916,650 -0.01(-0.27%)
Feb 14, 2003 5.227 5.260 5.057 5.201 867,150 +0.05(+1.04%)
Feb 13, 2003 5.225 5.227 4.982 5.148 1,562,625 -0.10(-1.89%)
Feb 12, 2003 5.205 5.266 5.138 5.247 771,300 -0.03(-0.52%)
Feb 11, 2003 5.199 5.353 5.165 5.274 807,075 +0.14(+2.73%)
Feb 10, 2003 5.156 5.203 5.041 5.134 923,175 +0.01(+0.15%)
Feb 07, 2003 5.306 5.359 5.096 5.126 1,235,475 -0.16(-3.06%)
Feb 06, 2003 5.284 5.383 5.209 5.288 1,203,750 -0.03(-0.55%)
Feb 05, 2003 5.327 5.412 5.294 5.317 1,208,025 +0.02(+0.29%)
Feb 04, 2003 5.391 5.393 5.209 5.302 2,517,750 -0.17(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.