Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.850	6.200	5.840	6.100	35,800	+0.26(+4.45%)
Nov 26, 2003	5.750	5.850	5.750	5.840	35,800	+0.11(+1.92%)
Nov 25, 2003	5.820	5.840	5.640	5.730	44,500	-0.14(-2.39%)
Nov 24, 2003	5.870	5.900	5.820	5.870	62,000	+0.06(+1.03%)
Nov 21, 2003	5.680	5.680	5.680	5.810	112,400	+0.08(+1.40%)
Nov 20, 2003	5.500	5.750	5.430	5.730	131,400	+0.48(+9.14%)
Nov 19, 2003	5.020	5.350	4.980	5.250	62,400	+0.14(+2.74%)
Nov 18, 2003	5.160	5.180	5.070	5.110	38,200	-0.15(-2.85%)
Nov 17, 2003	5.250	5.270	5.100	5.260	53,700	-0.13(-2.41%)
Nov 14, 2003	5.350	5.440	5.200	5.390	124,500	+0.24(+4.66%)
Nov 13, 2003	4.500	5.150	4.400	5.150	221,800	+0.71(+15.99%)
Nov 12, 2003	4.100	4.400	4.100	4.440	47,500	+0.42(+10.45%)
Nov 11, 2003	4.060	4.060	4.010	4.020	20,900	+0.01(+0.25%)
Nov 10, 2003	4.050	4.080	4.000	4.010	41,400	-0.09(-2.20%)
Nov 07, 2003	4.100	4.150	3.950	4.100	72,600	-0.08(-1.91%)
Nov 06, 2003	4.400	4.400	4.150	4.180	57,300	-0.22(-5.00%)
Nov 05, 2003	4.340	4.430	4.260	4.400	47,100	-0.04(-0.90%)
Nov 04, 2003	4.510	4.500	4.440	4.440	89,500	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices