Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.3070	0.3253	0.3055	0.3253	22,239	+0.01(+3.81%)
Jan 30, 2003	0.3171	0.3137	0.3134	0.3134	3,177	-0.00(-1.18%)
Jan 29, 2003	0.3171	0.3171	0.3171	0.3171	46,068	-0.00(-0.76%)
Jan 28, 2003	0.3255	0.3255	0.3191	0.3195	9,531	+0.00(+0.06%)
Jan 27, 2003	0.3193	0.3193	0.3193	0.3193	9,531	-0.00(-0.12%)
Jan 24, 2003	0.3197	0.3197	0.3197	0.3197	1,588	+0.00(+0.65%)
Jan 23, 2003	0.3197	0.3197	0.3176	0.3176	4,765	+0.00(+0.35%)
Jan 22, 2003	0.3165	0.3208	0.2984	0.3165	163,622	-0.00(-0.64%)
Jan 21, 2003	0.3186	0.3186	0.3186	0.3186	0	+0.00(+0.00%)
Jan 17, 2003	0.3186	0.3186	0.3186	0.3186	0	+0.00(+0.00%)
Jan 16, 2003	0.3186	0.3186	0.3186	0.3186	0	+0.00(+0.00%)
Jan 15, 2003	0.3186	0.3186	0.3186	0.3186	0	+0.00(+0.00%)
Jan 14, 2003	0.3186	0.3186	0.3186	0.3186	0	+0.00(+0.00%)
Jan 13, 2003	0.3313	0.3313	0.3182	0.3186	20,651	-0.01(-3.56%)
Jan 10, 2003	0.3333	0.3544	0.3303	0.3303	136,616	-0.01(-2.85%)
Jan 09, 2003	0.3521	0.3521	0.3400	0.3400	54,011	-0.02(-4.61%)
Jan 08, 2003	0.3594	0.3594	0.3564	0.3564	15,885	-0.01(-1.60%)
Jan 07, 2003	0.3576	0.3622	0.3576	0.3622	9,531	+0.01(+3.96%)
Jan 06, 2003	0.3484	0.3484	0.3484	0.3484	1,588	-0.00(-0.43%)
Jan 03, 2003	0.3499	0.3499	0.3499	0.3499	1,588	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices