Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.51 +1.84 (+2.76%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.005 4.139 3.994 4.045 18,967,814 +0.01(+0.13%)
Sep 29, 2003 3.985 4.040 3.877 4.040 14,084,487 +0.09(+2.25%)
Sep 26, 2003 3.994 4.120 3.927 3.951 17,980,208 -0.05(-1.34%)
Sep 25, 2003 4.067 4.196 4.005 4.005 15,309,862 -0.02(-0.48%)
Sep 24, 2003 4.256 4.256 4.008 4.024 13,185,328 -0.23(-5.46%)
Sep 23, 2003 4.213 4.279 4.177 4.256 11,732,966 +0.05(+1.17%)
Sep 22, 2003 4.205 4.294 4.152 4.207 14,542,976 -0.16(-3.63%)
Sep 19, 2003 4.331 4.405 4.297 4.365 10,777,431 +0.01(+0.20%)
Sep 18, 2003 4.240 4.415 4.208 4.357 15,568,360 +0.10(+2.31%)
Sep 17, 2003 4.266 4.308 4.228 4.258 10,621,997 -0.04(-0.82%)
Sep 16, 2003 4.196 4.303 4.123 4.294 14,530,895 +0.11(+2.69%)
Sep 15, 2003 4.322 4.331 4.154 4.181 9,927,196 -0.10(-2.42%)
Sep 12, 2003 4.183 4.285 4.145 4.285 7,739,001 +0.07(+1.78%)
Sep 11, 2003 4.154 4.262 4.120 4.210 12,030,404 +0.09(+2.24%)
Sep 10, 2003 4.391 4.399 4.104 4.118 16,889,636 -0.33(-7.37%)
Sep 09, 2003 4.460 4.550 4.438 4.446 11,764,701 -0.05(-1.07%)
Sep 08, 2003 4.576 4.576 4.429 4.494 17,485,014 -0.06(-1.36%)
Sep 05, 2003 4.426 4.640 4.408 4.556 20,793,458 +0.14(+3.08%)
Sep 04, 2003 4.413 4.471 4.326 4.420 12,331,129 +0.00(+0.02%)
Sep 03, 2003 4.519 4.549 4.390 4.419 9,854,350 -0.09(-1.95%)
Sep 02, 2003 4.526 4.529 4.446 4.507 9,430,813 -0.00(-0.09%)
Aug 29, 2003 4.614 4.658 4.473 4.511 13,651,704 -0.10(-2.27%)
Aug 28, 2003 4.507 4.668 4.492 4.616 19,959,460 +0.14(+3.23%)
Aug 27, 2003 4.400 4.516 4.358 4.471 15,372,001 +0.08(+1.88%)
Aug 26, 2003 4.280 4.395 4.198 4.389 20,705,202 +0.05(+1.26%)
Aug 25, 2003 4.464 4.476 4.294 4.334 15,305,225 -0.13(-2.90%)
Aug 22, 2003 4.540 4.567 4.435 4.464 42,373,284 +0.36(+8.68%)
Aug 21, 2003 4.135 4.149 4.032 4.107 30,136,482 -0.00(-0.08%)
Aug 20, 2003 4.096 4.251 4.070 4.111 18,490,856 -0.03(-0.83%)
Aug 19, 2003 4.122 4.165 3.880 4.145 37,212,392 +0.10(+2.57%)
Aug 18, 2003 3.924 4.068 3.906 4.041 13,421,024 +0.16(+4.25%)
Aug 15, 2003 3.833 4.005 3.753 3.876 5,821,645 +0.06(+1.63%)
Aug 14, 2003 3.772 3.833 3.733 3.814 5,907,099 +0.00(+0.08%)
Aug 13, 2003 3.883 3.896 3.754 3.811 8,271,807 -0.04(-1.08%)
Aug 12, 2003 3.664 3.857 3.662 3.853 18,096,738 +0.22(+5.92%)
Aug 11, 2003 3.474 3.641 3.471 3.637 10,748,587 +0.15(+4.27%)
Aug 08, 2003 3.668 3.696 3.387 3.488 17,292,626 -0.17(-4.76%)
Aug 07, 2003 3.749 3.765 3.450 3.663 24,527,772 -0.09(-2.31%)
Aug 06, 2003 3.683 3.762 3.656 3.750 14,233,542 +0.05(+1.36%)
Aug 05, 2003 3.808 3.876 3.686 3.699 11,809,530 -0.09(-2.26%)
Aug 04, 2003 3.818 3.830 3.741 3.785 7,285,111 -0.01(-0.25%)
Aug 01, 2003 3.767 3.834 3.726 3.795 8,021,645 +0.03(+0.85%)
Jul 31, 2003 3.762 3.851 3.700 3.763 9,878,165 +0.09(+2.36%)
Jul 30, 2003 3.743 3.785 3.624 3.676 7,536,805 -0.04(-1.04%)
Jul 29, 2003 3.790 3.843 3.654 3.714 10,990,941 -0.07(-1.76%)
Jul 28, 2003 3.790 3.800 3.675 3.781 7,759,080 +0.05(+1.41%)
Jul 25, 2003 3.667 3.730 3.484 3.728 14,776,154 +0.06(+1.52%)
Jul 24, 2003 3.748 3.863 3.665 3.673 8,919,487 -0.05(-1.41%)
Jul 23, 2003 3.686 3.756 3.637 3.725 10,961,522 -0.00(-0.03%)
Jul 22, 2003 3.773 3.828 3.635 3.726 14,784,560 +0.03(+0.87%)
Jul 21, 2003 3.785 3.785 3.598 3.694 12,002,853 -0.09(-2.32%)
Jul 18, 2003 3.833 3.850 3.601 3.782 20,239,638 +0.01(+0.40%)
Jul 17, 2003 3.790 3.876 3.678 3.767 21,455,146 -0.16(-4.17%)
Jul 16, 2003 4.066 4.120 3.801 3.931 20,355,912 -0.11(-2.76%)
Jul 15, 2003 4.188 4.197 3.977 4.042 17,062,412 -0.19(-4.43%)
Jul 14, 2003 4.153 4.278 4.148 4.229 13,033,443 +0.15(+3.67%)
Jul 11, 2003 4.106 4.119 4.020 4.080 9,967,850 -0.02(-0.39%)
Jul 10, 2003 4.199 4.240 4.081 4.096 11,098,343 -0.14(-3.34%)
Jul 09, 2003 4.251 4.283 4.149 4.237 9,325,279 -0.01(-0.20%)
Jul 08, 2003 4.143 4.264 4.101 4.246 17,203,902 +0.16(+3.90%)
Jul 07, 2003 4.050 4.100 4.008 4.086 11,369,182 +0.07(+1.73%)
Jul 03, 2003 3.950 4.058 3.941 4.016 8,339,517 +0.01(+0.37%)
Jul 02, 2003 3.947 4.062 3.924 4.001 23,232,880 +0.09(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.