Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.575 -0.025 (-0.45%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.637	1.660	1.624	1.646	629,630	+0.00(+0.27%)
Sep 29, 2003	1.653	1.658	1.640	1.642	741,367	-0.02(-0.95%)
Sep 26, 2003	1.682	1.682	1.651	1.658	755,113	-0.02(-1.34%)
Sep 25, 2003	1.662	1.689	1.662	1.680	952,870	+0.01(+0.68%)
Sep 24, 2003	1.707	1.707	1.664	1.669	1,085,890	-0.02(-1.20%)
Sep 23, 2003	1.673	1.691	1.676	1.689	587,063	+0.02(+0.94%)
Sep 22, 2003	1.678	1.680	1.669	1.673	567,997	-0.01(-0.80%)
Sep 19, 2003	1.687	1.698	1.682	1.687	581,299	+0.01(+0.40%)
Sep 18, 2003	1.660	1.680	1.651	1.680	679,734	+0.01(+0.81%)
Sep 17, 2003	1.653	1.676	1.653	1.667	990,115	-0.01(-0.40%)
Sep 16, 2003	1.658	1.680	1.655	1.673	1,018,493	+0.02(+0.95%)
Sep 15, 2003	1.680	1.687	1.658	1.658	1,050,418	-0.03(-1.74%)
Sep 12, 2003	1.696	1.696	1.651	1.687	1,290,742	-0.05(-2.60%)
Sep 11, 2003	1.719	1.743	1.719	1.732	584,403	-0.00(-0.26%)
Sep 10, 2003	1.737	1.750	1.734	1.737	544,497	-0.00(-0.26%)
Sep 09, 2003	1.748	1.752	1.732	1.741	398,618	-0.01(-0.77%)
Sep 08, 2003	1.732	1.759	1.730	1.755	921,832	+0.01(+0.65%)
Sep 05, 2003	1.728	1.761	1.728	1.743	469,562	-0.00(-0.26%)
Sep 04, 2003	1.748	1.770	1.725	1.748	718,754	+0.01(+0.65%)
Sep 03, 2003	1.764	1.770	1.732	1.737	809,651	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices