Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.758 4.858 4.708 4.741 198,569 -0.02(-0.35%)
Jun 27, 2003 4.684 4.791 4.674 4.758 317,171 +0.15(+3.26%)
Jun 26, 2003 4.371 4.644 4.371 4.608 460,932 +0.24(+5.42%)
Jun 25, 2003 4.775 4.775 4.347 4.371 1,329,187 -0.56(-11.43%)
Jun 24, 2003 5.342 5.342 4.841 4.935 838,304 -0.39(-7.39%)
Jun 23, 2003 5.409 5.422 5.326 5.329 203,660 -0.01(-0.25%)
Jun 20, 2003 5.426 5.426 5.292 5.342 230,017 +0.03(+0.63%)
Jun 19, 2003 5.326 5.352 5.265 5.309 163,228 +0.02(+0.32%)
Jun 18, 2003 5.326 5.342 5.209 5.292 201,564 -0.05(-0.94%)
Jun 17, 2003 5.379 5.409 5.312 5.342 132,080 -0.06(-1.17%)
Jun 16, 2003 5.342 5.409 5.309 5.406 161,431 +0.12(+2.21%)
Jun 13, 2003 5.245 5.472 5.175 5.289 294,110 +0.04(+0.83%)
Jun 12, 2003 5.476 5.476 5.225 5.245 338,137 -0.23(-4.21%)
Jun 11, 2003 5.459 5.492 5.416 5.476 287,521 +0.04(+0.68%)
Jun 10, 2003 5.402 5.459 5.382 5.439 190,183 +0.00(+0.06%)
Jun 09, 2003 5.409 5.459 5.376 5.436 210,848 +0.09(+1.75%)
Jun 06, 2003 5.409 5.469 5.262 5.342 286,323 +0.00(+0.06%)
Jun 05, 2003 5.426 5.442 5.309 5.339 206,356 -0.07(-1.24%)
Jun 04, 2003 5.125 5.426 5.125 5.406 221,630 +0.23(+4.45%)
Jun 03, 2003 5.242 5.295 5.078 5.175 186,289 +0.00(+0.00%)
Jun 02, 2003 5.222 5.222 5.129 5.175 329,750 +0.05(+1.04%)
May 30, 2003 5.075 5.155 4.978 5.122 337,837 +0.05(+0.92%)
May 29, 2003 5.352 5.359 4.908 5.075 621,764 -0.28(-5.18%)
May 28, 2003 5.643 5.643 5.349 5.352 348,619 -0.24(-4.30%)
May 27, 2003 5.476 5.639 5.412 5.593 395,641 +0.20(+3.72%)
May 23, 2003 5.309 5.422 5.292 5.392 450,749 +0.16(+3.13%)
May 22, 2003 5.119 5.309 5.092 5.229 454,643 +0.18(+3.50%)
May 21, 2003 5.072 5.105 5.028 5.052 161,431 +0.01(+0.20%)
May 20, 2003 4.975 5.042 4.948 5.042 186,589 +0.10(+2.03%)
May 19, 2003 4.985 5.002 4.942 4.942 212,346 -0.00(-0.07%)
May 16, 2003 4.995 5.005 4.945 4.945 324,958 +0.03(+0.68%)
May 15, 2003 4.958 4.992 4.881 4.912 285,125 +0.03(+0.62%)
May 14, 2003 4.925 4.925 4.828 4.881 286,622 +0.03(+0.55%)
May 13, 2003 4.858 4.891 4.791 4.855 211,148 +0.06(+1.32%)
May 12, 2003 4.735 4.858 4.691 4.791 385,757 +0.13(+2.87%)
May 09, 2003 4.775 4.775 4.591 4.658 461,232 -0.05(-1.06%)
May 08, 2003 4.725 4.738 4.708 4.708 224,326 +0.00(+0.07%)
May 07, 2003 4.741 4.741 4.681 4.704 366,889 -0.00(-0.07%)
May 06, 2003 4.715 4.725 4.691 4.708 444,759 +0.02(+0.43%)
May 05, 2003 4.591 4.715 4.574 4.688 633,744 +0.20(+4.39%)
May 02, 2003 4.507 4.544 4.471 4.491 151,547 +0.02(+0.52%)
May 01, 2003 4.544 4.574 4.431 4.467 189,883 -0.09(-1.98%)
Apr 30, 2003 4.574 4.604 4.514 4.558 297,704 +0.00(+0.07%)
Apr 29, 2003 4.588 4.608 4.511 4.554 151,248 -0.03(-0.73%)
Apr 28, 2003 4.608 4.608 4.341 4.588 214,143 -0.04(-0.79%)
Apr 25, 2003 4.678 4.691 4.608 4.624 172,213 -0.07(-1.42%)
Apr 24, 2003 4.718 4.738 4.678 4.691 138,968 -0.02(-0.43%)
Apr 23, 2003 4.658 4.741 4.624 4.711 424,393 -0.33(-6.49%)
Apr 22, 2003 5.008 5.058 5.008 5.038 557,671 +0.03(+0.60%)
Apr 21, 2003 4.992 5.072 4.942 5.008 661,897 +0.07(+1.35%)
Apr 17, 2003 4.908 4.975 4.885 4.942 494,177 +0.04(+0.75%)
Apr 16, 2003 4.901 4.925 4.855 4.905 256,073 +0.02(+0.34%)
Apr 15, 2003 4.841 4.908 4.841 4.888 338,736 +0.05(+0.97%)
Apr 14, 2003 4.908 4.908 4.825 4.841 268,652 -0.04(-0.82%)
Apr 11, 2003 4.875 4.891 4.808 4.881 381,265 +0.09(+1.88%)
Apr 10, 2003 4.624 4.808 4.624 4.791 623,861 +0.22(+4.74%)
Apr 09, 2003 4.658 4.674 4.544 4.574 20,366 -0.05(-1.08%)
Apr 08, 2003 4.664 4.664 4.578 4.624 56,006 -0.01(-0.14%)
Apr 07, 2003 4.671 4.691 4.541 4.631 108,419 -0.02(-0.50%)
Apr 04, 2003 4.608 4.674 4.604 4.654 29,650 +0.02(+0.36%)
Apr 03, 2003 4.688 4.691 4.624 4.638 40,133 -0.04(-0.79%)
Apr 02, 2003 4.688 4.755 4.594 4.674 72,179 -0.01(-0.21%)
Apr 01, 2003 4.691 4.745 4.684 4.684 35,640 -0.01(-0.14%)
Mar 31, 2003 4.708 4.755 4.691 4.691 54,209 +0.01(+0.21%)
Mar 28, 2003 4.715 4.715 4.661 4.681 225,824 -0.04(-0.85%)
Mar 27, 2003 4.741 4.775 4.701 4.721 108,718 -0.04(-0.77%)
Mar 26, 2003 4.741 4.758 4.678 4.758 69,783 +0.08(+1.71%)
Mar 25, 2003 4.558 4.708 4.558 4.678 36,539 +0.14(+3.09%)
Mar 24, 2003 4.574 4.708 4.538 4.538 50,016 -0.10(-2.23%)
Mar 21, 2003 4.741 4.741 4.624 4.641 99,733 -0.12(-2.46%)
Mar 20, 2003 4.728 4.758 4.708 4.758 26,655 +0.02(+0.35%)
Mar 19, 2003 4.725 4.748 4.725 4.741 6,589 -0.01(-0.28%)
Mar 18, 2003 4.758 4.761 4.678 4.755 43,727 -0.02(-0.49%)
Mar 17, 2003 4.708 4.781 4.674 4.778 43,427 +0.10(+2.21%)
Mar 14, 2003 4.758 4.758 4.641 4.674 56,905 -0.08(-1.75%)
Mar 13, 2003 4.758 4.775 4.691 4.758 59,301 +0.00(+0.00%)
Mar 12, 2003 4.771 4.771 4.708 4.758 88,352 -0.02(-0.49%)
Mar 11, 2003 4.728 4.805 4.624 4.781 58,103 +0.02(+0.42%)
Mar 10, 2003 4.801 4.805 4.741 4.761 65,590 -0.00(-0.07%)
Mar 07, 2003 4.745 4.775 4.674 4.765 85,657 -0.01(-0.21%)
Mar 06, 2003 4.758 4.805 4.745 4.775 41,630 -0.02(-0.35%)
Mar 05, 2003 4.725 4.841 4.678 4.791 53,311 +0.05(+0.99%)
Mar 04, 2003 4.755 4.758 4.678 4.745 83,860 +0.00(+0.07%)
Mar 03, 2003 4.608 4.758 4.608 4.741 41,930 +0.15(+3.27%)
Feb 28, 2003 4.511 4.671 4.474 4.591 40,432 +0.06(+1.25%)
Feb 27, 2003 4.401 4.541 4.401 4.534 60,798 +0.17(+3.90%)
Feb 26, 2003 4.424 4.441 4.344 4.364 93,144 -0.06(-1.36%)
Feb 25, 2003 4.608 4.608 4.394 4.424 139,268 -0.18(-3.99%)
Feb 24, 2003 4.641 4.641 4.507 4.608 73,677 +0.00(+0.00%)
Feb 21, 2003 4.671 4.671 4.608 4.608 56,306 -0.03(-0.72%)
Feb 20, 2003 4.648 4.671 4.611 4.641 72,778 -0.00(-0.07%)
Feb 19, 2003 4.497 4.674 4.477 4.644 92,545 +0.15(+3.42%)
Feb 18, 2003 4.474 4.491 4.407 4.491 86,855 +0.08(+1.89%)
Feb 14, 2003 4.357 4.487 4.311 4.407 121,897 +0.07(+1.62%)
Feb 13, 2003 4.314 4.364 4.274 4.337 36,539 +0.00(+0.00%)
Feb 12, 2003 4.307 4.357 4.277 4.337 69,184 +0.00(+0.00%)
Feb 11, 2003 4.341 4.404 4.277 4.337 35,640 -0.00(-0.08%)
Feb 10, 2003 4.357 4.367 4.300 4.341 41,930 +0.01(+0.15%)
Feb 07, 2003 4.391 4.401 4.307 4.334 69,783 -0.06(-1.29%)
Feb 06, 2003 4.341 4.391 4.341 4.391 20,066 +0.04(+1.00%)
Feb 05, 2003 4.434 4.434 4.344 4.347 55,707 -0.11(-2.47%)
Feb 04, 2003 4.341 4.497 4.324 4.457 96,738 +0.15(+3.49%)
Feb 03, 2003 4.541 4.564 4.214 4.307 152,446 -0.23(-5.15%)
Jan 31, 2003 4.548 4.691 4.541 4.541 173,411 -0.22(-4.56%)
Jan 30, 2003 4.674 4.775 4.674 4.758 135,075 +0.09(+1.86%)
Jan 29, 2003 4.741 4.758 4.574 4.671 79,068 -0.05(-0.99%)
Jan 28, 2003 4.758 4.771 4.711 4.718 158,436 -0.04(-0.84%)
Jan 27, 2003 4.775 4.805 4.708 4.758 43,427 -0.05(-1.04%)
Jan 24, 2003 4.808 4.855 4.758 4.808 114,409 -0.02(-0.42%)
Jan 23, 2003 4.708 4.841 4.674 4.828 116,805 +0.12(+2.55%)
Jan 22, 2003 4.841 4.841 4.708 4.708 45,224 -0.13(-2.76%)
Jan 21, 2003 4.775 4.891 4.775 4.841 136,572 +0.00(+0.00%)
Jan 17, 2003 4.841 4.875 4.841 4.841 48,519 -0.02(-0.34%)
Jan 16, 2003 4.781 4.875 4.781 4.858 63,494 +0.07(+1.39%)
Jan 15, 2003 4.768 4.831 4.745 4.791 103,028 +0.03(+0.70%)
Jan 14, 2003 4.755 4.765 4.674 4.758 46,722 +0.02(+0.49%)
Jan 13, 2003 4.755 4.758 4.735 4.735 61,697 +0.01(+0.14%)
Jan 10, 2003 4.758 4.758 4.728 4.728 47,920 -0.03(-0.63%)
Jan 09, 2003 4.741 4.758 4.708 4.758 140,466 +0.03(+0.71%)
Jan 08, 2003 4.681 4.755 4.681 4.725 95,840 +0.08(+1.65%)
Jan 07, 2003 4.574 4.668 4.574 4.648 55,707 +0.04(+0.87%)
Jan 06, 2003 4.501 4.624 4.501 4.608 39,234 +0.10(+2.22%)
Jan 03, 2003 4.541 4.558 4.457 4.507 33,244 -0.08(-1.82%)
Jan 02, 2003 4.454 4.624 4.454 4.591 67,986 +0.07(+1.55%)
Dec 31, 2002 4.524 4.528 4.314 4.521 146,456 +0.03(+0.67%)
Dec 30, 2002 4.507 4.564 4.407 4.491 64,093 -0.03(-0.74%)
Dec 27, 2002 4.507 4.554 4.477 4.524 73,976 +0.01(+0.30%)
Dec 26, 2002 4.584 4.614 4.491 4.511 100,632 -0.06(-1.39%)
Dec 24, 2002 4.447 4.574 4.417 4.574 63,494 +0.08(+1.78%)
Dec 23, 2002 4.407 4.494 4.407 4.494 41,331 +0.05(+1.20%)
Dec 20, 2002 4.391 4.501 4.377 4.441 59,900 +0.02(+0.38%)
Dec 19, 2002 4.347 4.424 4.257 4.424 77,570 +0.08(+1.77%)
Dec 18, 2002 4.374 4.374 4.307 4.347 67,687 +0.00(+0.08%)
Dec 17, 2002 4.107 4.377 4.107 4.344 183,893 +0.25(+6.20%)
Dec 16, 2002 4.124 4.174 4.057 4.090 43,427 -0.04(-0.89%)
Dec 13, 2002 4.157 4.190 4.100 4.127 53,610 -0.01(-0.24%)
Dec 12, 2002 4.257 4.321 4.124 4.137 50,316 -0.14(-3.28%)
Dec 11, 2002 4.257 4.344 4.257 4.277 87,753 +0.02(+0.47%)
Dec 10, 2002 4.124 4.257 4.114 4.257 58,103 +0.10(+2.41%)
Dec 09, 2002 4.010 4.174 4.010 4.157 54,509 +0.15(+3.75%)
Dec 06, 2002 3.973 4.177 3.943 4.007 176,106 +0.00(+0.08%)
Dec 05, 2002 3.950 4.003 3.940 4.003 30,848 -0.00(-0.08%)
Dec 04, 2002 4.010 4.057 3.957 4.007 105,723 -0.03(-0.74%)
Dec 03, 2002 3.920 4.070 3.917 4.037 18,569 +0.09(+2.20%)
Dec 02, 2002 3.870 4.007 3.870 3.950 82,362 +0.08(+2.07%)
Nov 29, 2002 3.896 3.896 3.840 3.870 22,762 -0.03(-0.69%)
Nov 27, 2002 3.870 3.900 3.860 3.896 76,372 -0.01(-0.17%)
Nov 26, 2002 3.906 3.927 3.846 3.903 78,768 -0.07(-1.76%)
Nov 25, 2002 4.190 4.207 3.940 3.973 109,916 -0.23(-5.48%)
Nov 22, 2002 4.224 4.290 4.194 4.204 104,525 -0.00(-0.08%)
Nov 21, 2002 4.207 4.257 4.207 4.207 86,855 +0.00(+0.00%)
Nov 20, 2002 4.207 4.264 4.190 4.207 77,570 +0.02(+0.40%)
Nov 19, 2002 4.207 4.207 4.007 4.190 136,273 -0.02(-0.40%)
Nov 18, 2002 4.224 4.247 4.110 4.207 141,963 -0.02(-0.40%)
Nov 15, 2002 4.270 4.270 4.174 4.224 18,269 -0.05(-1.09%)
Nov 14, 2002 4.090 4.270 4.073 4.270 45,823 +0.18(+4.41%)
Nov 13, 2002 4.040 4.103 3.977 4.090 57,803 +0.03(+0.74%)
Nov 12, 2002 3.940 4.060 3.923 4.060 76,372 +0.08(+2.10%)
Nov 11, 2002 4.007 4.007 3.957 3.977 58,702 -0.02(-0.58%)
Nov 08, 2002 3.806 4.007 3.806 4.000 76,372 +0.21(+5.55%)
Nov 07, 2002 3.556 3.790 3.526 3.790 74,875 +0.21(+5.88%)
Nov 06, 2002 3.556 3.606 3.556 3.579 44,026 -0.02(-0.65%)
Nov 05, 2002 3.589 3.603 3.556 3.603 51,214 +0.01(+0.37%)
Nov 04, 2002 3.556 3.593 3.543 3.589 44,625 +0.02(+0.47%)
Nov 01, 2002 3.539 3.573 3.526 3.573 14,675 +0.03(+0.94%)
Oct 31, 2002 3.539 3.573 3.539 3.539 17,970 +0.01(+0.38%)
Oct 30, 2002 3.573 3.573 3.472 3.526 54,509 -0.06(-1.68%)
Oct 29, 2002 3.606 3.606 3.489 3.586 47,920 -0.02(-0.56%)
Oct 28, 2002 3.539 3.639 3.506 3.606 58,702 +0.10(+2.76%)
Oct 25, 2002 3.539 3.556 3.472 3.509 30,848 +0.00(+0.10%)
Oct 24, 2002 3.439 3.506 3.422 3.506 32,645 +0.08(+2.44%)
Oct 23, 2002 3.422 3.426 3.406 3.422 41,031 -0.08(-2.38%)
Oct 22, 2002 3.689 3.689 3.472 3.506 107,520 -0.17(-4.55%)
Oct 21, 2002 3.643 3.673 3.639 3.673 39,534 +0.03(+0.92%)
Oct 18, 2002 3.593 3.669 3.593 3.639 42,828 +0.05(+1.30%)
Oct 17, 2002 3.589 3.606 3.539 3.593 94,342 +0.04(+1.03%)
Oct 16, 2002 3.489 3.556 3.439 3.556 60,499 +0.08(+2.40%)
Oct 15, 2002 3.422 3.573 3.422 3.472 41,930 +0.03(+0.97%)
Oct 14, 2002 3.476 3.506 3.406 3.439 33,843 -0.00(-0.10%)
Oct 11, 2002 3.472 3.509 3.406 3.442 509,152 +0.02(+0.68%)
Oct 10, 2002 3.489 3.509 3.376 3.419 76,672 -0.09(-2.48%)
Oct 09, 2002 3.472 3.536 3.426 3.506 988,354 +0.00(+0.00%)
Oct 08, 2002 3.506 3.536 3.472 3.506 98,535 +0.00(+0.00%)
Oct 07, 2002 3.489 3.539 3.459 3.506 38,635 +0.00(+0.00%)
Oct 04, 2002 3.523 3.569 3.506 3.506 27,853 -0.06(-1.69%)
Oct 03, 2002 3.536 3.573 3.489 3.566 13,477 +0.04(+1.23%)
Oct 02, 2002 3.556 3.556 3.523 3.523 8,086 -0.00(-0.09%)
Oct 01, 2002 3.546 3.546 3.506 3.526 21,863 -0.02(-0.56%)
Sep 30, 2002 3.573 3.586 3.523 3.546 53,011 +0.01(+0.19%)
Sep 27, 2002 3.556 3.556 3.523 3.539 11,081 +0.02(+0.47%)
Sep 26, 2002 3.523 3.536 3.472 3.523 40,133 +0.00(+0.00%)
Sep 25, 2002 3.472 3.523 3.339 3.523 161,730 +0.05(+1.34%)
Sep 24, 2002 3.539 3.556 3.459 3.476 156,639 -0.09(-2.53%)
Sep 23, 2002 3.659 3.673 3.556 3.566 115,607 -0.11(-3.00%)
Sep 20, 2002 3.723 3.723 3.673 3.676 53,910 -0.01(-0.18%)
Sep 19, 2002 3.709 3.709 3.679 3.683 36,239 -0.01(-0.27%)
Sep 18, 2002 3.736 3.770 3.693 3.693 32,346 -0.07(-1.86%)
Sep 17, 2002 3.780 3.860 3.743 3.763 56,306 -0.03(-0.88%)
Sep 16, 2002 3.676 3.796 3.676 3.796 41,630 +0.07(+1.97%)
Sep 13, 2002 3.773 3.773 3.723 3.723 17,371 -0.07(-1.85%)
Sep 12, 2002 3.730 3.836 3.730 3.793 17,071 +0.03(+0.80%)
Sep 11, 2002 3.773 3.803 3.743 3.763 19,467 -0.01(-0.27%)
Sep 10, 2002 3.776 3.840 3.773 3.773 32,945 -0.01(-0.18%)
Sep 09, 2002 3.873 3.873 3.780 3.780 44,326 -0.06(-1.57%)
Sep 06, 2002 3.756 3.840 3.756 3.840 44,925 +0.12(+3.14%)
Sep 05, 2002 3.706 3.740 3.673 3.723 57,204 -0.02(-0.45%)
Sep 04, 2002 3.683 3.756 3.683 3.740 27,554 +0.06(+1.63%)
Sep 03, 2002 3.723 3.773 3.679 3.679 34,442 -0.09(-2.48%)
Aug 30, 2002 3.756 3.823 3.756 3.773 23,660 +0.05(+1.25%)
Aug 29, 2002 3.806 3.840 3.723 3.726 34,742 -0.10(-2.53%)
Aug 28, 2002 3.800 3.823 3.709 3.823 54,209 -0.01(-0.26%)
Aug 27, 2002 3.790 3.873 3.780 3.833 41,331 -0.01(-0.17%)
Aug 26, 2002 3.806 3.840 3.706 3.840 29,351 +0.04(+0.97%)
Aug 23, 2002 3.856 3.890 3.726 3.803 61,098 -0.09(-2.23%)
Aug 22, 2002 3.706 3.906 3.706 3.890 44,026 +0.20(+5.43%)
Aug 21, 2002 3.723 3.773 3.676 3.689 185,391 -0.02(-0.63%)
Aug 20, 2002 3.709 3.770 3.709 3.713 34,742 -0.03(-0.80%)
Aug 16, 2002 3.776 3.823 3.723 3.743 1,078,204 -0.06(-1.67%)
Aug 15, 2002 3.836 3.836 3.743 3.806 30,549 -0.03(-0.78%)
Aug 14, 2002 3.740 3.836 3.740 3.836 14,675 +0.10(+2.59%)
Aug 13, 2002 3.756 3.770 3.740 3.740 50,016 -0.05(-1.23%)
Aug 12, 2002 3.853 3.853 3.756 3.786 42,229 +0.05(+1.25%)
Aug 07, 2002 3.957 3.990 3.740 3.740 78,768 -0.20(-5.17%)
Aug 06, 2002 3.990 3.990 3.923 3.943 63,494 +0.00(+0.08%)
Aug 05, 2002 3.816 3.973 3.806 3.940 97,337 +0.16(+4.15%)
Aug 02, 2002 3.840 3.840 3.676 3.783 46,722 -0.07(-1.90%)
Aug 01, 2002 3.873 3.906 3.840 3.856 20,366 -0.08(-2.12%)
Jul 31, 2002 3.873 4.003 3.840 3.940 1,287,855 +0.10(+2.61%)
Jul 30, 2002 3.639 3.840 3.543 3.840 421,098 +0.25(+7.08%)
Jul 29, 2002 3.606 3.840 3.586 3.586 457,039 +0.03(+0.85%)
Jul 26, 2002 3.790 3.890 3.439 3.556 256,373 -0.23(-6.08%)
Jul 25, 2002 4.007 4.040 3.723 3.786 150,050 -0.22(-5.50%)
Jul 24, 2002 3.696 4.007 3.292 4.007 670,284 +0.03(+0.84%)
Jul 23, 2002 4.424 4.424 3.896 3.973 333,045 -0.48(-10.79%)
Jul 22, 2002 4.474 4.474 4.394 4.454 93,444 -0.05(-1.19%)
Jul 19, 2002 4.541 4.558 4.507 4.507 74,575 -0.05(-1.10%)
Jul 17, 2002 4.571 4.604 4.524 4.558 12,579 +0.02(+0.37%)
Jul 12, 2002 4.554 4.638 4.514 4.541 64,093 -0.01(-0.29%)
Jul 11, 2002 4.594 4.628 4.507 4.554 49,118 -0.04(-0.87%)
Jul 10, 2002 4.524 4.658 4.524 4.594 52,712 +0.03(+0.58%)
Jul 09, 2002 4.674 4.688 4.531 4.568 838,603 -0.08(-1.72%)
Jul 08, 2002 4.631 4.704 4.628 4.648 1,048,254 -0.01(-0.21%)
Jul 05, 2002 4.614 4.674 4.614 4.658 18,868 +0.01(+0.22%)
Jul 04, 2002 4.544 4.668 4.544 4.648 14,376 +0.00(+0.00%)
Jul 03, 2002 4.544 4.668 4.544 4.648 14,376 +0.12(+2.65%)
Jul 02, 2002 4.591 4.758 4.514 4.528 101,530 -0.09(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.