Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.083
1.091
1.063
1.063
215,489
+0.01(+1.04%)
Apr 29, 2003
1.079
1.089
1.052
1.052
121,910
-0.03(-2.80%)
Apr 28, 2003
1.091
1.091
1.069
1.082
68,681
-0.01(-0.71%)
Apr 25, 2003
1.084
1.091
1.069
1.090
52,369
+0.02(+1.74%)
Apr 24, 2003
1.068
1.103
1.068
1.072
140,797
+0.01(+1.17%)
Apr 23, 2003
1.023
1.068
1.023
1.059
141,656
+0.03(+2.79%)
Apr 22, 2003
1.041
1.044
1.017
1.030
443,856
-0.01(-1.04%)
Apr 21, 2003
1.021
1.044
1.019
1.041
175,138
+0.00(+0.38%)
Apr 17, 2003
0.9986
1.038
0.9908
1.037
720,301
+0.06(+5.60%)
Apr 16, 2003
0.9668
0.9924
0.9660
0.9823
291,039
+0.01(+1.36%)
Apr 15, 2003
0.9994
1.016
0.9668
0.9691
347,702
-0.06(-6.09%)
Apr 14, 2003
1.047
1.047
1.020
1.032
145,090
+0.01(+1.30%)
Apr 11, 2003
1.037
1.037
1.019
1.019
96,154
-0.00(-0.30%)
Apr 10, 2003
1.037
1.037
1.022
1.022
38,633
+0.00(+0.00%)
Apr 09, 2003
1.041
1.041
1.022
1.022
54,087
-0.02(-1.72%)
Apr 08, 2003
1.045
1.045
1.031
1.040
43,784
+0.01(+1.29%)
Apr 07, 2003
1.035
1.048
1.024
1.027
50,652
-0.01(-0.68%)
Apr 04, 2003
1.014
1.037
1.014
1.034
44,643
+0.03(+3.10%)
Apr 03, 2003
1.046
1.046
0.9978
1.002
44,643
-0.03(-2.50%)
Apr 02, 2003
1.033
1.057
1.018
1.028
91,003
-0.01(-0.52%)
Apr 01, 2003
0.9738
1.036
0.9707
1.034
301,341
+0.05(+4.80%)
Mar 31, 2003
1.056
1.056
0.9862
0.9862
91,003
-0.05(-5.22%)
Mar 28, 2003
1.021
1.044
1.021
1.041
64,457
+0.02(+1.90%)
Mar 27, 2003
1.037
1.043
1.021
1.021
56,662
-0.03(-2.59%)
Mar 26, 2003
1.052
1.064
1.048
1.048
33,482
-0.01(-1.17%)
Mar 25, 2003
1.056
1.063
1.029
1.061
48,077
+0.00(+0.44%)
Mar 24, 2003
1.056
1.072
1.056
1.056
60,955
-0.03(-2.93%)
Mar 21, 2003
1.103
1.106
1.070
1.088
12,191,040
-0.01(-0.99%)
Mar 20, 2003
1.087
1.100
1.079
1.099
5,752,110
-0.00(-0.35%)
Mar 19, 2003
1.103
1.107
1.060
1.103
87,569
-0.01(-0.63%)
Mar 18, 2003
1.086
1.110
1.086
1.110
84,135
+0.02(+1.56%)
Mar 17, 2003
1.081
1.122
1.044
1.093
234,385
+0.00(+0.28%)
Mar 14, 2003
1.093
1.093
1.041
1.089
112,415
-0.00(-0.28%)
Mar 13, 2003
1.103
1.103
1.074
1.093
49,794
+0.01(+0.72%)
Mar 12, 2003
1.069
1.085
1.043
1.085
55,804
+0.03(+2.80%)
Mar 11, 2003
1.062
1.065
1.049
1.055
60,096
-0.01(-0.80%)
Mar 10, 2003
1.068
1.069
1.064
1.064
137,363
-0.01(-1.08%)
Mar 07, 2003
1.097
1.108
1.072
1.075
104,739
-0.00(-0.29%)
Mar 06, 2003
1.091
1.097
1.077
1.079
118,476
+0.01(+0.95%)
Mar 05, 2003
1.019
1.075
1.017
1.069
232,659
+0.00(+0.44%)
Mar 04, 2003
1.085
1.098
1.058
1.064
302,200
-0.03(-3.17%)
Mar 03, 2003
1.090
1.107
1.090
1.099
212,913
-0.00(-0.15%)
Feb 28, 2003
1.099
1.106
1.096
1.100
154,534
+0.00(+0.35%)
Feb 27, 2003
1.064
1.104
1.064
1.096
103,881
+0.03(+2.54%)
Feb 26, 2003
1.058
1.092
1.043
1.069
127,920
+0.01(+1.10%)
Feb 25, 2003
1.109
1.109
1.051
1.058
80,701
-0.05(-4.62%)
Feb 24, 2003
1.122
1.126
1.088
1.109
109,032
-0.02(-1.65%)
Feb 21, 2003
1.088
1.131
1.088
1.128
97,013
+0.05(+4.24%)
Feb 20, 2003
1.051
1.089
1.044
1.082
61,813
+0.03(+2.96%)
Feb 19, 2003
1.079
1.079
1.029
1.051
150,241
-0.05(-4.73%)
Feb 18, 2003
1.041
1.116
1.041
1.103
188,875
+0.05(+4.80%)
Feb 14, 2003
1.041
1.059
0.9745
1.052
127,920
+0.04(+4.23%)
Feb 13, 2003
1.069
1.075
0.9311
1.009
416,384
-0.07(-6.34%)
Feb 12, 2003
1.219
1.219
1.056
1.078
412,950
-0.14(-11.26%)
Feb 11, 2003
1.206
1.260
1.194
1.215
172,563
+0.00(+0.26%)
Feb 10, 2003
1.208
1.221
1.204
1.211
75,550
-0.01(-0.76%)
Feb 07, 2003
1.228
1.266
1.211
1.221
118,476
-0.01(-0.69%)
Feb 06, 2003
1.268
1.268
1.223
1.229
1,304,097
-0.02(-1.98%)
Feb 05, 2003
1.294
1.294
1.246
1.254
42,067
-0.03(-2.41%)
Feb 04, 2003
1.260
1.285
1.256
1.285
31,765
+0.03(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.