Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.811 7.811 7.269 7.599 767,371 -0.24(-3.01%)
Mar 28, 2003 7.906 8.017 7.701 7.835 290,887 -0.13(-1.58%)
Mar 27, 2003 7.701 7.989 7.560 7.961 505,930 +0.14(+1.82%)
Mar 26, 2003 8.047 8.047 7.818 7.818 435,798 -0.31(-3.77%)
Mar 25, 2003 8.008 8.149 7.874 8.125 374,118 +0.07(+0.87%)
Mar 24, 2003 8.000 8.165 7.913 8.055 873,391 -0.15(-1.82%)
Mar 21, 2003 8.102 8.212 7.858 8.204 390,210 +0.31(+3.87%)
Mar 20, 2003 7.709 7.953 7.646 7.898 837,365 +0.13(+1.72%)
Mar 19, 2003 7.851 7.858 7.708 7.765 756,193 -0.07(-0.89%)
Mar 18, 2003 7.780 7.851 7.591 7.835 459,601 +0.09(+1.22%)
Mar 17, 2003 7.222 7.764 7.159 7.740 516,438 +0.44(+6.03%)
Mar 14, 2003 7.575 7.685 7.269 7.300 484,100 -0.12(-1.59%)
Mar 13, 2003 7.143 7.426 7.073 7.418 425,024 +0.42(+6.07%)
Mar 12, 2003 7.002 7.112 6.963 6.994 291,954 -0.05(-0.67%)
Mar 11, 2003 6.837 7.128 6.774 7.041 435,458 +0.16(+2.28%)
Mar 10, 2003 7.025 7.104 6.829 6.884 607,250 -0.19(-2.68%)
Mar 07, 2003 7.238 7.245 6.915 7.073 799,910 -0.25(-3.42%)
Mar 06, 2003 7.536 7.536 7.190 7.324 481,651 -0.22(-2.92%)
Mar 05, 2003 7.450 7.654 7.410 7.544 625,956 +0.10(+1.37%)
Mar 04, 2003 7.615 7.796 7.403 7.442 629,901 -0.19(-2.47%)
Mar 03, 2003 8.039 8.196 7.607 7.630 662,223 -0.32(-4.05%)
Feb 28, 2003 7.984 8.094 7.843 7.953 903,112 +0.02(+0.30%)
Feb 27, 2003 7.937 8.008 7.568 7.929 1,331,700 +0.07(+0.90%)
Feb 26, 2003 8.322 8.338 7.803 7.858 608,395 -0.49(-5.84%)
Feb 25, 2003 8.118 8.401 7.874 8.346 328,693 +0.14(+1.72%)
Feb 24, 2003 8.369 8.534 8.188 8.204 412,044 -0.21(-2.52%)
Feb 21, 2003 8.456 8.495 8.220 8.416 301,843 -0.06(-0.65%)
Feb 20, 2003 8.566 8.644 8.432 8.471 314,823 +0.00(+0.00%)
Feb 19, 2003 8.746 8.817 8.448 8.471 484,324 -0.20(-2.27%)
Feb 18, 2003 8.298 8.778 8.251 8.668 842,413 +0.42(+5.05%)
Feb 14, 2003 7.906 8.306 7.906 8.251 743,792 +0.40(+5.11%)
Feb 13, 2003 7.890 7.929 7.740 7.851 430,496 +0.07(+0.91%)
Feb 12, 2003 7.851 8.000 7.772 7.780 457,728 -0.02(-0.30%)
Feb 11, 2003 7.874 8.063 7.803 7.803 1,004,660 -0.06(-0.70%)
Feb 10, 2003 7.662 7.961 7.505 7.858 725,340 +0.24(+3.20%)
Feb 07, 2003 8.078 8.212 7.615 7.615 455,946 -0.24(-3.10%)
Feb 06, 2003 7.819 7.976 7.701 7.858 488,268 +0.11(+1.42%)
Feb 05, 2003 8.094 8.173 7.701 7.748 736,411 -0.33(-4.09%)
Feb 04, 2003 8.047 8.078 7.701 8.078 695,054 +0.06(+0.69%)
Feb 03, 2003 8.330 8.408 8.023 8.023 1,312,866 -0.23(-2.76%)
Jan 31, 2003 8.094 8.291 7.796 8.251 1,387,436 -0.02(-0.19%)
Jan 30, 2003 9.061 9.076 8.251 8.267 695,255 -0.79(-8.76%)
Jan 29, 2003 8.801 9.108 8.629 9.061 705,234 +0.25(+2.85%)
Jan 28, 2003 8.833 8.904 8.613 8.809 790,875 +0.04(+0.48%)
Jan 27, 2003 8.746 8.975 8.550 8.767 799,274 -0.15(-1.71%)
Jan 24, 2003 8.959 9.186 8.801 8.919 1,715,748 +0.00(+0.01%)
Jan 23, 2003 8.801 9.391 8.709 8.918 1,258,275 +0.24(+2.80%)
Jan 22, 2003 8.731 9.069 8.573 8.676 590,834 -0.05(-0.54%)
Jan 21, 2003 9.084 9.296 8.573 8.723 1,299,377 -0.31(-3.39%)
Jan 17, 2003 9.186 9.194 8.762 9.029 808,945 -0.31(-3.28%)
Jan 16, 2003 9.799 9.894 9.312 9.336 1,129,495 -0.45(-4.58%)
Jan 15, 2003 10.19 10.28 9.430 9.784 1,425,230 -0.39(-3.79%)
Jan 14, 2003 10.03 10.29 9.957 10.17 497,176 +0.10(+1.01%)
Jan 13, 2003 10.26 10.60 10.02 10.07 931,744 -0.12(-1.23%)
Jan 10, 2003 10.00 10.83 9.925 10.19 1,097,173 +0.01(+0.07%)
Jan 09, 2003 10.06 10.44 9.925 10.18 948,287 +0.27(+2.69%)
Jan 08, 2003 10.51 10.53 9.847 9.917 670,876 -0.61(-5.82%)
Jan 07, 2003 10.61 10.83 10.29 10.53 975,519 -0.02(-0.22%)
Jan 06, 2003 9.768 10.79 9.768 10.55 936,453 +0.82(+8.39%)
Jan 03, 2003 9.799 10.04 9.666 9.737 644,535 -0.05(-0.49%)
Jan 02, 2003 9.116 9.807 9.053 9.784 893,059 +0.78(+8.65%)
Dec 31, 2002 8.856 9.194 8.856 9.006 598,087 +0.17(+1.95%)
Dec 30, 2002 9.006 9.139 8.668 8.834 640,717 -0.09(-0.96%)
Dec 27, 2002 9.021 9.124 8.817 8.919 358,980 -0.09(-1.05%)
Dec 26, 2002 8.919 9.257 8.896 9.014 543,878 +0.17(+1.96%)
Dec 24, 2002 8.974 9.045 8.833 8.841 169,246 -0.13(-1.40%)
Dec 23, 2002 8.581 9.045 8.495 8.966 404,027 +0.39(+4.58%)
Dec 20, 2002 8.581 9.076 8.495 8.573 1,098,445 -0.09(-1.09%)
Dec 19, 2002 8.684 8.959 8.550 8.668 1,069,432 -0.06(-0.72%)
Dec 18, 2002 9.037 9.045 8.652 8.731 871,299 -0.47(-5.12%)
Dec 17, 2002 9.461 9.572 9.108 9.202 1,465,697 -0.21(-2.25%)
Dec 16, 2002 9.021 9.627 8.911 9.414 1,066,123 +0.40(+4.44%)
Dec 13, 2002 9.037 9.289 8.526 9.014 1,900,138 -0.37(-3.93%)
Dec 12, 2002 9.524 9.823 9.281 9.383 815,562 +0.02(+0.25%)
Dec 11, 2002 9.391 9.815 9.241 9.359 464,345 -0.25(-2.62%)
Dec 10, 2002 9.116 9.744 8.935 9.611 1,051,362 +0.61(+6.72%)
Dec 09, 2002 10.18 10.18 8.880 9.006 1,465,188 -1.26(-12.25%)
Dec 06, 2002 9.972 10.42 9.941 10.26 508,502 +0.03(+0.31%)
Dec 05, 2002 10.40 10.88 10.10 10.23 837,959 -0.08(-0.76%)
Dec 04, 2002 10.91 10.92 10.09 10.31 1,085,847 -0.65(-5.95%)
Dec 03, 2002 11.53 11.53 10.96 10.96 846,358 -0.83(-7.00%)
Dec 02, 2002 11.83 12.52 11.49 11.79 1,301,668 +0.44(+3.88%)
Nov 29, 2002 11.63 11.75 11.31 11.35 495,649 -0.24(-2.10%)
Nov 27, 2002 10.33 11.62 10.31 11.59 1,265,401 +1.40(+13.72%)
Nov 26, 2002 10.73 10.89 10.18 10.19 902,985 -0.57(-5.33%)
Nov 25, 2002 10.33 11.24 10.18 10.77 817,853 +0.53(+5.22%)
Nov 22, 2002 10.37 10.55 10.04 10.23 2,179,458 -0.53(-4.89%)
Nov 21, 2002 11.24 12.38 10.73 10.76 3,407,956 +0.00(+0.00%)
Nov 20, 2002 9.862 11.21 9.760 10.76 1,914,136 +0.94(+9.62%)
Nov 19, 2002 10.38 10.48 9.784 9.814 1,043,090 -0.62(-5.96%)
Nov 18, 2002 10.74 11.22 10.42 10.44 890,005 -0.14(-1.34%)
Nov 15, 2002 10.45 10.62 10.07 10.58 631,173 +0.16(+1.51%)
Nov 14, 2002 9.823 10.48 9.579 10.42 1,108,244 +0.65(+6.68%)
Nov 13, 2002 10.29 10.32 9.391 9.768 2,130,974 -0.69(-6.61%)
Nov 12, 2002 10.49 10.81 10.24 10.46 1,237,024 +0.07(+0.68%)
Nov 11, 2002 11.03 11.17 10.22 10.39 519,445 -0.97(-8.58%)
Nov 08, 2002 11.51 11.79 11.06 11.36 736,157 -0.17(-1.50%)
Nov 07, 2002 12.14 12.14 11.50 11.54 795,966 -0.88(-7.09%)
Nov 06, 2002 11.46 12.47 11.40 12.42 1,616,237 +1.03(+9.04%)
Nov 05, 2002 11.44 11.61 11.28 11.39 1,425,867 -0.09(-0.75%)
Nov 04, 2002 11.63 12.45 11.43 11.47 1,609,365 +0.13(+1.11%)
Nov 01, 2002 11.65 11.91 11.09 11.35 2,004,485 -0.67(-5.56%)
Oct 31, 2002 11.95 12.68 11.86 12.02 1,141,711 +0.16(+1.33%)
Oct 30, 2002 11.40 12.20 11.24 11.86 754,925 +0.56(+4.94%)
Oct 29, 2002 11.20 11.39 10.90 11.30 779,295 -0.02(-0.21%)
Oct 28, 2002 11.20 11.85 11.12 11.32 704,980 +0.26(+2.34%)
Oct 25, 2002 10.41 11.16 10.37 11.06 927,073 +0.61(+5.79%)
Oct 24, 2002 10.42 11.20 10.29 10.46 1,163,707 +0.04(+0.39%)
Oct 23, 2002 9.414 10.58 8.928 10.42 1,054,140 +0.93(+9.84%)
Oct 22, 2002 9.658 10.01 9.164 9.485 1,019,167 -0.46(-4.66%)
Oct 21, 2002 9.375 10.06 9.053 9.949 986,972 +0.55(+5.85%)
Oct 18, 2002 9.296 9.611 9.116 9.399 459,255 +0.07(+0.76%)
Oct 17, 2002 9.399 9.556 9.116 9.328 1,057,504 +0.79(+9.30%)
Oct 16, 2002 8.951 8.982 8.416 8.534 970,429 -0.86(-9.12%)
Oct 15, 2002 8.369 9.477 8.361 9.391 1,288,179 +1.17(+14.24%)
Oct 14, 2002 7.835 8.322 7.630 8.220 509,520 +0.27(+3.36%)
Oct 11, 2002 7.473 7.976 7.473 7.953 932,308 +0.55(+7.43%)
Oct 10, 2002 7.049 7.583 6.876 7.403 978,828 +0.37(+5.23%)
Oct 09, 2002 7.756 7.780 6.963 7.035 1,561,475 -0.74(-9.48%)
Oct 08, 2002 8.346 8.416 7.513 7.772 656,369 -0.39(-4.81%)
Oct 07, 2002 8.589 8.739 8.094 8.165 583,835 -0.46(-5.37%)
Oct 04, 2002 8.801 8.982 8.424 8.629 722,169 -0.11(-1.26%)
Oct 03, 2002 9.037 9.076 8.605 8.739 78,998,512 -0.30(-3.30%)
Oct 02, 2002 9.312 9.823 8.951 9.037 818,871 -0.37(-3.93%)
Oct 01, 2002 9.037 9.430 8.605 9.406 563,856 +0.41(+4.54%)
Sep 30, 2002 9.336 9.469 8.613 8.998 860,993 -0.38(-4.02%)
Sep 27, 2002 9.100 9.540 8.644 9.375 1,179,633 +0.18(+1.97%)
Sep 26, 2002 9.752 9.891 9.100 9.194 1,065,741 -0.51(-5.27%)
Sep 25, 2002 9.312 9.886 8.408 9.705 694,994 +0.57(+6.28%)
Sep 24, 2002 8.652 9.289 8.094 9.131 1,452,035 +0.31(+3.57%)
Sep 23, 2002 9.744 9.752 8.817 8.817 1,701,878 -1.08(-10.95%)
Sep 20, 2002 10.71 10.73 9.784 9.902 1,017,420 -0.58(-5.55%)
Sep 19, 2002 11.00 11.00 10.40 10.48 728,394 -0.64(-5.79%)
Sep 18, 2002 11.39 11.46 10.88 11.13 706,380 -0.31(-2.68%)
Sep 17, 2002 12.31 12.47 11.43 11.43 982,388 -0.48(-4.02%)
Sep 16, 2002 12.53 12.53 11.83 11.91 533,523 -0.70(-5.55%)
Sep 13, 2002 12.54 12.67 12.26 12.61 635,235 -0.02(-0.12%)
Sep 12, 2002 13.63 13.63 12.63 12.63 373,486 -1.06(-7.75%)
Sep 11, 2002 13.78 14.62 13.62 13.69 596,526 -0.06(-0.46%)
Sep 10, 2002 13.30 13.75 13.12 13.75 878,612 +0.63(+4.79%)
Sep 09, 2002 13.47 13.47 12.54 13.12 840,979 -0.43(-3.19%)
Sep 06, 2002 12.57 13.71 12.57 13.56 627,610 +1.18(+9.52%)
Sep 05, 2002 12.84 12.89 12.10 12.38 649,267 -0.74(-5.63%)
Sep 04, 2002 12.95 13.12 12.46 13.12 1,098,191 +0.14(+1.09%)
Sep 03, 2002 13.24 13.26 12.82 12.97 636,009 -0.46(-3.45%)
Aug 30, 2002 13.36 13.74 13.24 13.44 568,030 -0.12(-0.87%)
Aug 29, 2002 13.64 13.85 13.02 13.56 744,728 -0.17(-1.26%)
Aug 28, 2002 14.37 14.44 13.61 13.73 762,694 -0.69(-4.80%)
Aug 27, 2002 15.43 15.47 14.38 14.42 1,015,699 -1.01(-6.52%)
Aug 26, 2002 15.64 15.78 14.62 15.43 991,641 +0.05(+0.31%)
Aug 23, 2002 17.81 17.81 15.29 15.38 1,502,694 -2.94(-16.04%)
Aug 22, 2002 18.09 18.70 17.88 18.32 500,693 +0.12(+0.65%)
Aug 21, 2002 17.05 18.25 17.01 18.20 701,063 +1.22(+7.17%)
Aug 20, 2002 17.97 17.97 16.70 16.98 582,243 -0.19(-1.09%)
Aug 16, 2002 15.99 17.45 15.67 17.17 794,766 +1.11(+6.89%)
Aug 15, 2002 15.40 16.31 15.32 16.06 795,920 +0.75(+4.93%)
Aug 14, 2002 14.54 15.43 13.90 15.31 677,748 +0.68(+4.62%)
Aug 13, 2002 15.35 15.70 14.54 14.63 803,313 -0.74(-4.81%)
Aug 12, 2002 15.31 15.60 14.68 15.37 629,046 +0.03(+0.20%)
Aug 07, 2002 16.31 16.31 14.70 15.34 1,000,715 -0.20(-1.26%)
Aug 06, 2002 14.63 15.95 14.63 15.54 735,902 +1.13(+7.86%)
Aug 05, 2002 14.36 14.92 14.11 14.40 913,481 +0.03(+0.22%)
Aug 02, 2002 14.54 14.97 14.15 14.37 1,020,927 +0.13(+0.94%)
Aug 01, 2002 14.97 15.07 14.24 14.24 598,597 -0.71(-4.73%)
Jul 31, 2002 15.10 15.24 14.69 14.95 1,295,814 -0.54(-3.50%)
Jul 30, 2002 14.40 15.56 14.15 15.49 1,239,019 +1.34(+9.50%)
Jul 29, 2002 12.97 14.36 12.82 14.15 1,259,840 +1.38(+10.84%)
Jul 26, 2002 12.53 12.85 12.10 12.76 1,057,746 +0.99(+8.41%)
Jul 25, 2002 12.41 12.53 11.12 11.77 1,175,441 -0.98(-7.70%)
Jul 24, 2002 12.72 12.97 11.80 12.75 1,792,753 -0.13(-1.04%)
Jul 23, 2002 14.39 14.87 12.74 12.89 1,239,980 -1.36(-9.54%)
Jul 22, 2002 14.95 14.98 13.79 14.25 1,858,781 -0.73(-4.88%)
Jul 19, 2002 16.44 16.45 14.91 14.98 1,478,549 -3.06(-16.95%)
Jul 17, 2002 19.14 19.45 17.45 18.04 834,650 -0.04(-0.22%)
Jul 12, 2002 18.43 18.74 17.74 18.07 751,173 +0.06(+0.35%)
Jul 11, 2002 17.88 18.20 17.03 18.01 1,940,350 +0.17(+0.97%)
Jul 10, 2002 18.97 19.14 17.81 17.84 756,772 -0.67(-3.61%)
Jul 09, 2002 19.49 19.53 18.21 18.51 1,201,138 -1.07(-5.46%)
Jul 08, 2002 20.24 20.24 19.58 19.58 843,558 -0.67(-3.30%)
Jul 05, 2002 18.62 20.27 18.55 20.24 317,495 +1.70(+9.15%)
Jul 04, 2002 17.74 18.58 17.30 18.55 437,113 +0.00(+0.00%)
Jul 03, 2002 17.74 18.58 17.30 18.55 437,113 +0.75(+4.19%)
Jul 02, 2002 18.60 18.60 17.66 17.80 419,934 -0.80(-4.31%)
Jul 01, 2002 20.04 20.13 18.43 18.60 466,508 -1.49(-7.39%)
Jun 28, 2002 19.68 20.82 19.55 20.09 777,005 +0.46(+2.32%)
Jun 27, 2002 18.95 19.87 18.74 19.63 418,916 +0.89(+4.74%)
Jun 26, 2002 17.48 18.79 17.16 18.74 993,589 +0.11(+0.59%)
Jun 25, 2002 19.69 20.39 18.32 18.63 517,409 -0.61(-3.19%)
Jun 21, 2002 19.84 19.84 19.29 19.25 610,686 -0.04(-0.23%)
Jun 20, 2002 20.32 20.84 19.14 19.29 538,660 -1.12(-5.48%)
Jun 19, 2002 21.23 21.52 20.24 20.41 757,281 -1.15(-5.32%)
Jun 18, 2002 21.34 22.25 21.01 21.56 667,058 +0.07(+0.31%)
Jun 17, 2002 20.79 21.60 20.68 21.49 556,349 +1.08(+5.30%)
Jun 14, 2002 20.03 20.71 18.85 20.41 1,154,055 -0.66(-3.14%)
Jun 12, 2002 20.71 21.12 19.91 21.07 1,173,397 +0.27(+1.30%)
Jun 11, 2002 22.21 22.70 20.68 20.80 624,811 -1.23(-5.57%)
Jun 10, 2002 21.96 22.48 21.56 22.03 523,899 +0.20(+0.90%)
Jun 07, 2002 21.48 21.92 20.35 21.83 1,196,939 -0.29(-1.31%)
Jun 06, 2002 22.24 22.70 21.79 22.12 473,253 -0.67(-2.93%)
Jun 05, 2002 23.10 23.70 21.77 22.79 1,138,784 -0.92(-3.88%)
May 31, 2002 22.93 24.15 22.92 23.71 973,483 -1.01(-4.07%)
May 28, 2002 24.13 24.84 23.60 24.71 1,651,359 +1.23(+5.22%)
May 27, 2002 24.09 24.09 22.80 23.49 1,019,676 +0.00(+0.00%)
May 24, 2002 24.09 24.09 22.80 23.49 1,018,403 -0.75(-3.11%)
May 23, 2002 25.15 25.41 23.39 24.24 1,793,627 -0.90(-3.59%)
May 22, 2002 26.33 26.88 24.14 25.15 1,933,478 -1.40(-5.27%)
May 21, 2002 27.80 27.84 26.03 26.55 909,348 -0.94(-3.43%)
May 20, 2002 28.38 28.41 27.16 27.49 605,086 -0.88(-3.10%)
May 17, 2002 29.39 29.47 27.97 28.37 1,051,616 -0.90(-3.06%)
May 16, 2002 30.56 30.57 28.46 29.26 1,691,698 -1.15(-3.77%)
May 15, 2002 29.71 30.95 29.41 30.41 1,675,155 -0.67(-2.15%)
May 14, 2002 27.98 31.16 27.94 31.08 2,807,577 +3.85(+14.14%)
May 13, 2002 27.25 27.87 26.39 27.23 1,319,738 +0.13(+0.49%)
May 10, 2002 28.62 28.73 26.90 27.10 915,965 -1.53(-5.35%)
May 09, 2002 29.12 29.64 28.26 28.63 1,018,785 -0.95(-3.21%)
May 08, 2002 26.65 29.58 26.64 29.58 1,527,033 +4.02(+15.74%)
May 07, 2002 25.34 26.19 24.86 25.56 761,098 +0.48(+1.91%)
May 06, 2002 26.25 26.60 25.03 25.08 487,505 -0.95(-3.65%)
May 03, 2002 26.56 26.56 25.32 26.03 1,170,216 -0.61(-2.30%)
May 02, 2002 27.86 28.03 26.41 26.64 1,059,888 -1.17(-4.21%)
May 01, 2002 27.50 28.16 26.86 27.81 936,962 -0.20(-0.73%)
Apr 30, 2002 26.80 28.08 26.80 28.02 718,469 +0.86(+3.15%)
Apr 29, 2002 26.64 27.24 26.53 27.16 845,467 +0.36(+1.35%)
Apr 26, 2002 28.32 28.54 26.01 26.80 1,539,885 -1.52(-5.38%)
Apr 25, 2002 28.53 28.75 27.11 28.32 1,574,243 -0.57(-1.99%)
Apr 24, 2002 30.10 30.98 28.20 28.90 1,302,432 -1.41(-4.64%)
Apr 23, 2002 30.66 31.56 30.08 30.30 560,293 -0.54(-1.76%)
Apr 22, 2002 31.26 31.27 30.47 30.84 442,966 -0.58(-1.85%)
Apr 19, 2002 32.02 32.41 31.21 31.43 631,428 -0.53(-1.67%)
Apr 18, 2002 33.20 33.20 31.42 31.96 980,100 -1.27(-3.81%)
Apr 17, 2002 33.48 34.02 32.90 33.23 834,778 -0.20(-0.59%)
Apr 16, 2002 31.75 33.63 31.74 33.42 1,262,983 +2.36(+7.59%)
Apr 15, 2002 31.57 31.75 30.14 31.06 747,737 -0.36(-1.15%)
Apr 12, 2002 30.31 31.51 29.83 31.43 909,475 +1.28(+4.25%)
Apr 11, 2002 30.10 30.83 29.52 30.14 720,632 -0.20(-0.67%)
Apr 10, 2002 29.98 30.75 29.44 30.35 1,146,801 +0.36(+1.21%)
Apr 09, 2002 30.10 30.53 29.57 29.99 1,468,115 +0.60(+2.03%)
Apr 08, 2002 30.54 30.59 28.94 29.39 2,640,876 -1.87(-5.98%)
Apr 05, 2002 32.48 33.15 31.03 31.26 1,037,110 -1.21(-3.73%)
Apr 04, 2002 32.83 33.80 31.65 32.47 1,755,451 -0.74(-2.22%)
Apr 03, 2002 34.91 35.38 32.75 33.21 841,013 -1.52(-4.39%)
Apr 02, 2002 35.09 35.51 34.66 34.73 569,710 -0.39(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.