Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.342 9.398 9.342 9.398 3,005 +0.14(+1.51%)
Mar 28, 2003 9.209 9.258 9.209 9.258 1,717 +0.05(+0.53%)
Mar 27, 2003 9.181 9.209 9.090 9.209 14,884 -0.08(-0.83%)
Mar 26, 2003 9.286 9.286 9.286 9.286 0 +0.00(+0.00%)
Mar 25, 2003 9.258 9.286 9.258 9.286 715 +0.06(+0.68%)
Mar 24, 2003 9.202 9.223 9.153 9.223 329,174 +0.03(+0.38%)
Mar 21, 2003 9.223 9.223 9.083 9.188 2,576 +0.01(+0.08%)
Mar 20, 2003 9.083 9.398 9.069 9.181 10,447 +0.02(+0.23%)
Mar 19, 2003 9.957 9.999 8.385 9.160 25,618 -1.31(-12.48%)
Mar 18, 2003 10.36 10.47 10.36 10.47 1,431 +0.05(+0.50%)
Mar 17, 2003 10.36 10.49 10.36 10.41 16,888 +0.09(+0.85%)
Mar 14, 2003 10.42 10.42 10.33 10.33 286 -0.06(-0.54%)
Mar 13, 2003 10.24 10.61 10.24 10.38 3,291 -0.29(-2.75%)
Mar 12, 2003 11.17 11.17 10.66 10.68 8,730 -0.43(-3.84%)
Mar 11, 2003 11.01 11.14 11.01 11.10 4,436 +0.03(+0.25%)
Mar 10, 2003 11.21 11.21 11.06 11.07 1,144 -0.12(-1.06%)
Mar 07, 2003 10.85 11.32 10.85 11.19 6,583 +0.35(+3.22%)
Mar 06, 2003 10.84 10.87 10.70 10.84 7,012 +0.00(+0.00%)
Mar 05, 2003 10.82 10.87 10.82 10.84 23,042 +0.01(+0.13%)
Mar 04, 2003 10.79 10.83 10.73 10.83 2,433 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.