Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

265.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.126 3.204 3.106 3.146 105,598 +0.02(+0.63%)
Mar 28, 2003 3.126 3.185 3.116 3.126 103,461 -0.02(-0.63%)
Mar 27, 2003 3.146 3.195 3.106 3.146 51,273 -0.04(-1.23%)
Mar 26, 2003 3.195 3.224 3.155 3.185 298,075 -0.01(-0.31%)
Mar 25, 2003 3.195 3.244 3.195 3.195 738,068 -0.01(-0.31%)
Mar 24, 2003 3.244 3.244 3.165 3.204 170,605 -0.04(-1.21%)
Mar 21, 2003 3.195 3.244 3.155 3.244 285,359 +0.10(+3.12%)
Mar 20, 2003 3.116 3.342 3.096 3.146 126,860 +0.02(+0.63%)
Mar 19, 2003 3.136 3.165 3.067 3.126 267,352 +0.00(+0.00%)
Mar 18, 2003 3.096 3.136 3.057 3.126 222,590 +0.04(+1.27%)
Mar 17, 2003 3.047 3.096 3.018 3.087 268,675 +0.04(+1.29%)
Mar 14, 2003 3.096 3.096 2.969 3.047 209,060 -0.08(-2.52%)
Mar 13, 2003 2.910 3.126 2.860 3.126 240,495 +0.26(+8.90%)
Mar 12, 2003 2.811 2.949 2.772 2.870 190,849 +0.02(+0.69%)
Mar 11, 2003 2.949 2.949 2.752 2.851 286,173 -0.05(-1.69%)
Mar 10, 2003 2.978 3.028 2.811 2.900 171,419 -0.10(-3.28%)
Mar 07, 2003 3.067 3.077 2.978 2.998 89,931 -0.06(-1.93%)
Mar 06, 2003 3.155 3.185 3.057 3.057 156,566 -0.12(-3.72%)
Mar 05, 2003 3.136 3.214 3.136 3.175 127,674 +0.05(+1.57%)
Mar 04, 2003 3.224 3.244 3.126 3.126 284,240 -0.13(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.