Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.675 8.675 8.576 8.584 8,919 -0.03(-0.35%)
Nov 26, 2003 8.843 8.874 8.614 8.614 46,960 -0.15(-1.74%)
Nov 25, 2003 8.348 9.171 8.767 8.767 169,872 +0.42(+5.02%)
Nov 24, 2003 7.844 8.370 7.776 8.348 54,569 +0.50(+6.41%)
Nov 21, 2003 7.692 7.844 7.715 7.844 17,971 +0.16(+2.08%)
Nov 20, 2003 7.898 7.898 7.608 7.684 20,988 -0.22(-2.80%)
Nov 19, 2003 8.005 8.005 7.799 7.905 25,448 -0.11(-1.43%)
Nov 18, 2003 8.119 8.157 8.020 8.020 15,478 -0.14(-1.68%)
Nov 17, 2003 8.165 8.165 8.127 8.157 38,303 +0.00(+0.00%)
Nov 14, 2003 8.256 8.256 8.195 8.157 17,839 -0.10(-1.20%)
Nov 13, 2003 8.271 8.302 8.180 8.256 26,235 +0.06(+0.74%)
Nov 12, 2003 8.073 8.233 8.073 8.195 17,446 +0.10(+1.22%)
Nov 11, 2003 8.188 8.188 8.081 8.096 19,020 -0.08(-1.03%)
Nov 10, 2003 8.081 8.188 8.081 8.180 19,020 +0.14(+1.71%)
Nov 07, 2003 8.248 8.264 8.043 8.043 20,463 -0.24(-2.94%)
Nov 06, 2003 8.393 8.401 8.248 8.287 15,478 -0.12(-1.45%)
Nov 05, 2003 8.492 8.576 8.401 8.409 45,649 -0.01(-0.09%)
Nov 04, 2003 8.576 8.576 8.416 8.416 30,170 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.