Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.350 1.350 1.330 1.330 558,218 -0.02(-1.13%)
Oct 30, 2003 1.386 1.388 1.342 1.345 601,828 -0.02(-1.68%)
Oct 29, 2003 1.345 1.373 1.344 1.368 666,848 +0.03(+1.96%)
Oct 28, 2003 1.342 1.351 1.312 1.342 728,696 -0.00(-0.04%)
Oct 27, 2003 1.303 1.345 1.303 1.342 903,139 +0.04(+3.23%)
Oct 24, 2003 1.298 1.317 1.277 1.300 777,065 +0.00(+0.13%)
Oct 23, 2003 1.308 1.320 1.280 1.299 1,265,505 -0.01(-0.73%)
Oct 22, 2003 1.340 1.343 1.306 1.308 642,268 -0.04(-2.71%)
Oct 21, 2003 1.328 1.351 1.328 1.345 379,017 +0.02(+1.52%)
Oct 20, 2003 1.324 1.324 1.312 1.324 463,067 +0.01(+0.47%)
Oct 17, 2003 1.348 1.348 1.318 1.318 587,556 -0.03(-2.41%)
Oct 16, 2003 1.347 1.355 1.337 1.351 579,627 +0.01(+0.58%)
Oct 15, 2003 1.352 1.352 1.334 1.343 733,454 -0.00(-0.12%)
Oct 14, 2003 1.328 1.347 1.328 1.345 777,065 +0.01(+0.54%)
Oct 13, 2003 1.327 1.340 1.324 1.337 970,538 +0.01(+0.80%)
Oct 10, 2003 1.348 1.349 1.317 1.327 908,690 -0.02(-1.58%)
Oct 09, 2003 1.359 1.373 1.330 1.348 1,195,728 -0.00(-0.21%)
Oct 08, 2003 1.358 1.358 1.343 1.351 516,986 -0.01(-0.62%)
Oct 07, 2003 1.336 1.359 1.331 1.359 1,014,149 +0.02(+1.30%)
Oct 06, 2003 1.335 1.343 1.332 1.342 758,827 +0.01(+0.46%)
Oct 03, 2003 1.323 1.344 1.323 1.336 1,225,066 +0.02(+1.71%)
Oct 02, 2003 1.303 1.313 1.298 1.313 792,923 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.