Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

305.90 -5.51 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.527 9.003 8.527 8.922 1,934,896 +0.38(+4.41%)
Jan 30, 2003 8.931 8.949 8.473 8.545 1,214,504 -0.34(-3.84%)
Jan 29, 2003 8.796 9.021 8.796 8.886 976,862 -0.08(-0.90%)
Jan 28, 2003 9.012 9.012 8.823 8.967 777,434 +0.17(+1.94%)
Jan 27, 2003 9.065 9.074 8.635 8.796 1,878,299 -0.36(-3.92%)
Jan 24, 2003 9.227 9.335 9.164 9.155 814,534 -0.13(-1.45%)
Jan 23, 2003 9.694 9.694 9.245 9.290 1,010,397 -0.18(-1.90%)
Jan 22, 2003 9.353 9.577 9.290 9.469 769,858 +0.12(+1.25%)
Jan 21, 2003 9.577 9.748 9.290 9.353 1,370,927 -0.26(-2.71%)
Jan 17, 2003 9.290 9.649 9.290 9.613 1,546,959 +0.35(+3.78%)
Jan 16, 2003 9.227 9.353 9.182 9.263 1,435,769 +0.02(+0.19%)
Jan 15, 2003 9.200 9.245 9.191 9.245 587,476 +0.04(+0.49%)
Jan 14, 2003 9.155 9.245 9.065 9.200 930,849 +0.03(+0.29%)
Jan 13, 2003 9.236 9.281 9.155 9.173 797,711 -0.06(-0.68%)
Jan 10, 2003 9.487 9.487 9.191 9.236 1,166,820 -0.24(-2.56%)
Jan 09, 2003 9.424 9.586 9.353 9.478 933,188 +0.14(+1.54%)
Jan 08, 2003 9.263 9.371 9.200 9.335 1,193,893 +0.08(+0.87%)
Jan 07, 2003 9.209 9.308 9.200 9.254 1,091,840 -0.01(-0.10%)
Jan 06, 2003 9.407 9.424 9.209 9.263 1,071,785 -0.07(-0.77%)
Jan 03, 2003 9.263 9.407 9.254 9.335 886,061 +0.08(+0.87%)
Jan 02, 2003 9.065 9.290 9.003 9.254 958,702 +0.28(+3.10%)
Dec 31, 2002 9.137 9.155 8.967 8.976 1,812,231 -0.12(-1.28%)
Dec 30, 2002 9.200 9.200 8.967 9.092 999,590 -0.07(-0.78%)
Dec 27, 2002 9.317 9.317 9.065 9.164 587,588 -0.19(-2.02%)
Dec 26, 2002 9.335 9.451 9.281 9.353 541,129 +0.09(+0.97%)
Dec 24, 2002 9.415 9.415 9.227 9.263 343,818 -0.12(-1.24%)
Dec 23, 2002 9.164 9.442 9.155 9.380 1,089,166 +0.13(+1.36%)
Dec 20, 2002 9.200 9.272 9.074 9.254 1,390,424 +0.15(+1.68%)
Dec 19, 2002 9.290 9.398 9.030 9.101 1,477,772 -0.19(-2.03%)
Dec 18, 2002 9.335 9.353 9.218 9.290 1,068,220 +0.03(+0.29%)
Dec 17, 2002 9.236 9.335 9.164 9.263 1,191,999 +0.12(+1.28%)
Dec 16, 2002 9.074 9.200 9.003 9.146 1,255,504 +0.07(+0.79%)
Dec 13, 2002 9.173 9.173 8.967 9.074 922,493 -0.10(-1.08%)
Dec 12, 2002 9.039 9.245 8.949 9.173 1,402,680 +0.20(+2.20%)
Dec 11, 2002 8.976 9.092 8.931 8.976 2,698,293 -0.04(-0.50%)
Dec 10, 2002 9.065 9.164 8.895 9.021 1,661,490 -0.04(-0.50%)
Dec 09, 2002 9.200 9.362 9.047 9.065 1,488,467 -0.18(-1.94%)
Dec 06, 2002 9.047 9.317 9.021 9.245 1,969,879 +0.29(+3.21%)
Dec 05, 2002 9.433 9.433 8.841 8.958 3,554,384 -0.47(-4.95%)
Dec 04, 2002 9.155 9.424 9.110 9.424 2,502,987 +0.27(+2.94%)
Dec 03, 2002 9.074 9.263 9.074 9.155 1,283,580 +0.09(+0.99%)
Dec 02, 2002 9.604 9.649 9.065 9.065 2,096,444 -0.28(-2.98%)
Nov 29, 2002 9.335 9.496 9.290 9.344 680,617 -0.03(-0.29%)
Nov 27, 2002 9.155 9.424 9.128 9.371 2,660,747 +0.41(+4.61%)
Nov 26, 2002 9.021 9.155 8.931 8.958 3,762,948 +0.10(+1.11%)
Nov 25, 2002 9.083 9.335 8.778 8.859 4,770,783 -0.77(-8.01%)
Nov 22, 2002 9.667 9.918 9.604 9.631 1,825,712 -0.04(-0.37%)
Nov 21, 2002 9.963 9.963 9.604 9.667 2,118,726 -0.22(-2.18%)
Nov 20, 2002 9.855 10.03 9.721 9.882 1,729,229 +0.03(+0.27%)
Nov 19, 2002 9.918 9.945 9.748 9.855 1,560,885 -0.11(-1.08%)
Nov 18, 2002 10.12 10.13 9.828 9.963 2,043,746 -0.03(-0.27%)
Nov 15, 2002 9.783 10.15 9.783 9.990 1,983,806 +0.25(+2.58%)
Nov 14, 2002 10.23 10.25 9.685 9.739 2,607,826 -0.22(-2.16%)
Nov 13, 2002 9.873 10.05 9.739 9.954 2,331,524 +0.08(+0.82%)
Nov 12, 2002 10.05 10.09 9.766 9.873 2,268,687 +0.06(+0.64%)
Nov 11, 2002 10.23 10.32 9.703 9.810 3,467,037 -0.09(-0.91%)
Nov 08, 2002 10.91 10.91 9.739 9.900 4,935,673 -1.27(-11.33%)
Nov 07, 2002 11.13 11.35 11.11 11.17 1,850,668 -0.01(-0.08%)
Nov 06, 2002 10.95 11.29 10.95 11.17 2,037,952 +0.34(+3.15%)
Nov 05, 2002 11.15 11.15 10.81 10.83 2,669,883 -0.18(-1.63%)
Nov 04, 2002 11.35 11.35 11.01 11.01 1,446,910 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.