Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.094 8.291 7.796 8.251 1,387,436 -0.02(-0.19%)
Jan 30, 2003 9.061 9.076 8.251 8.267 695,255 -0.79(-8.76%)
Jan 29, 2003 8.801 9.108 8.629 9.061 705,234 +0.25(+2.85%)
Jan 28, 2003 8.833 8.904 8.613 8.809 790,875 +0.04(+0.48%)
Jan 27, 2003 8.746 8.975 8.550 8.767 799,274 -0.15(-1.71%)
Jan 24, 2003 8.959 9.186 8.801 8.919 1,715,748 +0.00(+0.01%)
Jan 23, 2003 8.801 9.391 8.709 8.918 1,258,275 +0.24(+2.80%)
Jan 22, 2003 8.731 9.069 8.573 8.676 590,834 -0.05(-0.54%)
Jan 21, 2003 9.084 9.296 8.573 8.723 1,299,377 -0.31(-3.39%)
Jan 17, 2003 9.186 9.194 8.762 9.029 808,945 -0.31(-3.28%)
Jan 16, 2003 9.799 9.894 9.312 9.336 1,129,495 -0.45(-4.58%)
Jan 15, 2003 10.19 10.28 9.430 9.784 1,425,230 -0.39(-3.79%)
Jan 14, 2003 10.03 10.29 9.957 10.17 497,176 +0.10(+1.01%)
Jan 13, 2003 10.26 10.60 10.02 10.07 931,744 -0.12(-1.23%)
Jan 10, 2003 10.00 10.83 9.925 10.19 1,097,173 +0.01(+0.07%)
Jan 09, 2003 10.06 10.44 9.925 10.18 948,287 +0.27(+2.69%)
Jan 08, 2003 10.51 10.53 9.847 9.917 670,876 -0.61(-5.82%)
Jan 07, 2003 10.61 10.83 10.29 10.53 975,519 -0.02(-0.22%)
Jan 06, 2003 9.768 10.79 9.768 10.55 936,453 +0.82(+8.39%)
Jan 03, 2003 9.799 10.04 9.666 9.737 644,535 -0.05(-0.49%)
Jan 02, 2003 9.116 9.807 9.053 9.784 893,059 +0.78(+8.65%)
Dec 31, 2002 8.856 9.194 8.856 9.006 598,087 +0.17(+1.95%)
Dec 30, 2002 9.006 9.139 8.668 8.834 640,717 -0.09(-0.96%)
Dec 27, 2002 9.021 9.124 8.817 8.919 358,980 -0.09(-1.05%)
Dec 26, 2002 8.919 9.257 8.896 9.014 543,878 +0.17(+1.96%)
Dec 24, 2002 8.974 9.045 8.833 8.841 169,246 -0.13(-1.40%)
Dec 23, 2002 8.581 9.045 8.495 8.966 404,027 +0.39(+4.58%)
Dec 20, 2002 8.581 9.076 8.495 8.573 1,098,445 -0.09(-1.09%)
Dec 19, 2002 8.684 8.959 8.550 8.668 1,069,432 -0.06(-0.72%)
Dec 18, 2002 9.037 9.045 8.652 8.731 871,299 -0.47(-5.12%)
Dec 17, 2002 9.461 9.572 9.108 9.202 1,465,697 -0.21(-2.25%)
Dec 16, 2002 9.021 9.627 8.911 9.414 1,066,123 +0.40(+4.44%)
Dec 13, 2002 9.037 9.289 8.526 9.014 1,900,138 -0.37(-3.93%)
Dec 12, 2002 9.524 9.823 9.281 9.383 815,562 +0.02(+0.25%)
Dec 11, 2002 9.391 9.815 9.241 9.359 464,345 -0.25(-2.62%)
Dec 10, 2002 9.116 9.744 8.935 9.611 1,051,362 +0.61(+6.72%)
Dec 09, 2002 10.18 10.18 8.880 9.006 1,465,188 -1.26(-12.25%)
Dec 06, 2002 9.972 10.42 9.941 10.26 508,502 +0.03(+0.31%)
Dec 05, 2002 10.40 10.88 10.10 10.23 837,959 -0.08(-0.76%)
Dec 04, 2002 10.91 10.92 10.09 10.31 1,085,847 -0.65(-5.95%)
Dec 03, 2002 11.53 11.53 10.96 10.96 846,358 -0.83(-7.00%)
Dec 02, 2002 11.83 12.52 11.49 11.79 1,301,668 +0.44(+3.88%)
Nov 29, 2002 11.63 11.75 11.31 11.35 495,649 -0.24(-2.10%)
Nov 27, 2002 10.33 11.62 10.31 11.59 1,265,401 +1.40(+13.72%)
Nov 26, 2002 10.73 10.89 10.18 10.19 902,985 -0.57(-5.33%)
Nov 25, 2002 10.33 11.24 10.18 10.77 817,853 +0.53(+5.22%)
Nov 22, 2002 10.37 10.55 10.04 10.23 2,179,458 -0.53(-4.89%)
Nov 21, 2002 11.24 12.38 10.73 10.76 3,407,956 +0.00(+0.00%)
Nov 20, 2002 9.862 11.21 9.760 10.76 1,914,136 +0.94(+9.62%)
Nov 19, 2002 10.38 10.48 9.784 9.814 1,043,090 -0.62(-5.96%)
Nov 18, 2002 10.74 11.22 10.42 10.44 890,005 -0.14(-1.34%)
Nov 15, 2002 10.45 10.62 10.07 10.58 631,173 +0.16(+1.51%)
Nov 14, 2002 9.823 10.48 9.579 10.42 1,108,244 +0.65(+6.68%)
Nov 13, 2002 10.29 10.32 9.391 9.768 2,130,974 -0.69(-6.61%)
Nov 12, 2002 10.49 10.81 10.24 10.46 1,237,024 +0.07(+0.68%)
Nov 11, 2002 11.03 11.17 10.22 10.39 519,445 -0.97(-8.58%)
Nov 08, 2002 11.51 11.79 11.06 11.36 736,157 -0.17(-1.50%)
Nov 07, 2002 12.14 12.14 11.50 11.54 795,966 -0.88(-7.09%)
Nov 06, 2002 11.46 12.47 11.40 12.42 1,616,237 +1.03(+9.04%)
Nov 05, 2002 11.44 11.61 11.28 11.39 1,425,867 -0.09(-0.75%)
Nov 04, 2002 11.63 12.45 11.43 11.47 1,609,365 +0.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.