Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.076 9.076 8.816 9.014 912,447 -0.07(-0.75%)
Jan 30, 2003 8.692 9.119 8.569 9.082 1,329,958 +0.33(+3.82%)
Jan 29, 2003 9.020 9.206 8.723 8.748 1,343,374 -0.27(-2.95%)
Jan 28, 2003 9.107 9.156 8.816 9.014 1,702,373 -0.14(-1.49%)
Jan 27, 2003 10.19 10.19 9.138 9.150 2,930,015 -0.43(-4.46%)
Jan 24, 2003 9.187 9.688 9.162 9.577 3,578,992 +0.44(+4.81%)
Jan 23, 2003 9.094 9.218 8.977 9.138 2,885,887 +0.33(+3.72%)
Jan 22, 2003 8.797 8.896 8.661 8.810 1,552,696 +0.17(+2.01%)
Jan 21, 2003 8.408 8.692 8.340 8.637 1,017,512 +0.23(+2.72%)
Jan 17, 2003 8.804 8.816 8.340 8.408 1,157,167 -0.23(-2.65%)
Jan 16, 2003 8.401 8.686 8.191 8.637 1,868,052 +0.42(+5.12%)
Jan 15, 2003 7.950 8.340 7.919 8.216 2,968,646 -0.07(-0.90%)
Jan 14, 2003 8.964 9.008 8.290 8.290 2,191,005 -0.67(-7.52%)
Jan 13, 2003 9.187 9.243 8.952 8.964 1,700,918 -0.31(-3.34%)
Jan 10, 2003 9.094 9.323 8.971 9.274 1,431,306 +0.22(+2.46%)
Jan 09, 2003 9.113 9.206 8.822 9.051 1,407,221 -0.09(-1.01%)
Jan 08, 2003 8.816 9.243 8.729 9.144 1,712,718 +0.34(+3.87%)
Jan 07, 2003 9.082 9.311 8.661 8.804 2,090,951 -0.53(-5.64%)
Jan 06, 2003 9.583 9.868 9.286 9.329 2,340,197 -0.15(-1.57%)
Jan 03, 2003 9.243 9.676 9.169 9.478 1,596,661 +0.24(+2.54%)
Jan 02, 2003 9.033 9.255 8.977 9.243 1,071,337 +0.05(+0.54%)
Dec 31, 2002 8.971 9.237 8.952 9.193 809,968 +0.15(+1.64%)
Dec 30, 2002 8.971 9.292 8.915 9.045 994,398 -0.30(-3.24%)
Dec 27, 2002 9.379 9.521 9.286 9.348 1,250,756 -0.19(-1.95%)
Dec 26, 2002 9.033 9.558 8.940 9.534 979,688 +0.46(+5.04%)
Dec 24, 2002 9.169 9.237 9.033 9.076 395,366 -0.08(-0.88%)
Dec 23, 2002 8.865 9.311 8.865 9.156 1,233,622 +0.32(+3.64%)
Dec 20, 2002 8.538 8.909 8.519 8.835 1,168,159 +0.09(+0.99%)
Dec 19, 2002 8.995 9.237 8.655 8.748 3,167,623 -0.22(-2.42%)
Dec 18, 2002 8.729 9.113 8.711 8.964 1,728,073 +0.24(+2.69%)
Dec 17, 2002 9.033 9.082 8.698 8.729 2,805,068 -0.16(-1.81%)
Dec 16, 2002 8.661 8.909 8.494 8.890 1,719,183 +0.22(+2.50%)
Dec 13, 2002 8.630 9.033 8.228 8.674 3,123,334 +0.18(+2.11%)
Dec 12, 2002 7.919 8.562 7.838 8.494 3,271,556 +0.65(+8.28%)
Dec 11, 2002 7.857 7.975 7.758 7.845 965,626 +0.05(+0.63%)
Dec 10, 2002 7.845 7.894 7.603 7.795 3,101,674 -0.06(-0.79%)
Dec 09, 2002 8.135 8.148 7.777 7.857 2,204,421 -0.18(-2.23%)
Dec 06, 2002 8.043 8.043 7.715 8.036 2,917,892 +0.48(+6.30%)
Dec 05, 2002 7.393 7.696 7.300 7.560 1,682,168 +0.29(+4.00%)
Dec 04, 2002 7.671 7.671 7.121 7.269 2,596,394 +0.02(+0.34%)
Dec 03, 2002 6.873 7.269 6.805 7.245 2,251,134 +0.54(+8.13%)
Dec 02, 2002 6.743 6.805 6.589 6.700 865,895 -0.11(-1.55%)
Nov 29, 2002 6.774 6.892 6.719 6.805 1,935,293 +0.03(+0.46%)
Nov 27, 2002 6.719 6.774 6.533 6.774 865,249 +0.09(+1.39%)
Nov 26, 2002 6.713 6.867 6.657 6.682 1,898,763 -0.09(-1.28%)
Nov 25, 2002 6.867 6.892 6.719 6.768 829,365 -0.12(-1.71%)
Nov 22, 2002 6.836 7.195 6.805 6.886 1,648,871 +0.07(+1.09%)
Nov 21, 2002 7.146 7.195 6.805 6.812 1,214,387 -0.28(-4.01%)
Nov 20, 2002 7.362 7.399 7.040 7.096 750,001 -0.20(-2.80%)
Nov 19, 2002 7.535 7.548 7.251 7.300 1,023,008 -0.22(-2.96%)
Nov 18, 2002 7.684 7.684 7.504 7.523 652,856 -0.16(-2.09%)
Nov 15, 2002 7.560 7.684 7.523 7.684 1,076,348 +0.19(+2.48%)
Nov 14, 2002 7.480 7.585 7.436 7.498 738,363 +0.04(+0.50%)
Nov 13, 2002 7.702 7.733 7.424 7.461 975,001 -0.27(-3.52%)
Nov 12, 2002 7.641 7.770 7.424 7.733 1,896,339 +0.14(+1.87%)
Nov 11, 2002 7.709 7.715 7.591 7.591 826,779 -0.11(-1.45%)
Nov 08, 2002 7.764 7.764 7.597 7.702 1,733,569 +0.04(+0.57%)
Nov 07, 2002 7.702 7.727 7.548 7.659 2,556,146 -0.01(-0.16%)
Nov 06, 2002 7.603 7.684 7.504 7.671 1,035,777 +0.07(+0.98%)
Nov 05, 2002 7.690 7.709 7.579 7.597 991,650 -0.07(-0.89%)
Nov 04, 2002 7.610 7.715 7.560 7.665 1,040,464 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.