Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.500 8.500 8.500 8.500 80 +0.10(+1.19%)
Aug 29, 2002 8.510 8.510 8.400 8.400 1,200 -0.60(-6.67%)
Aug 28, 2002 8.100 9.000 8.000 9.000 5,580 +1.40(+18.42%)
Aug 27, 2002 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 26, 2002 7.400 7.800 7.400 7.600 2,990 +0.00(+0.00%)
Aug 23, 2002 8.300 8.300 7.600 7.600 1,020 -0.70(-8.43%)
Aug 22, 2002 7.500 8.300 7.500 8.300 1,700 +0.30(+3.75%)
Aug 21, 2002 7.500 8.000 7.300 8.000 1,350 +0.00(+0.00%)
Aug 20, 2002 8.000 8.000 8.000 8.000 0 +0.40(+5.26%)
Aug 16, 2002 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
Aug 15, 2002 7.600 7.600 7.600 7.600 200 -0.40(-5.00%)
Aug 14, 2002 8.000 8.000 8.000 8.000 60 +0.00(+0.00%)
Aug 13, 2002 8.300 8.300 8.000 8.000 260 -0.29(-3.50%)
Aug 12, 2002 8.290 8.290 8.290 8.290 10 +0.29(+3.62%)
Aug 07, 2002 8.200 8.300 8.000 8.000 590 +0.50(+6.67%)
Aug 06, 2002 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 05, 2002 8.000 8.300 7.500 7.500 270 +0.00(+0.00%)
Aug 02, 2002 10.00 10.00 7.500 7.500 90 +0.00(+0.00%)
Aug 01, 2002 7.510 7.510 7.500 7.500 320 -0.60(-7.41%)
Jul 31, 2002 8.000 8.300 7.900 8.100 1,970 +1.10(+15.71%)
Jul 30, 2002 7.890 7.900 7.000 7.000 110 -0.10(-1.41%)
Jul 29, 2002 7.100 7.100 7.100 7.100 10 -0.70(-8.97%)
Jul 26, 2002 7.500 7.900 7.500 7.800 900 +0.30(+4.00%)
Jul 25, 2002 7.900 7.900 7.500 7.500 180 -0.70(-8.54%)
Jul 24, 2002 7.500 8.200 6.800 8.200 4,670 +1.49(+22.21%)
Jul 23, 2002 8.300 8.500 6.700 6.710 5,290 -1.59(-19.16%)
Jul 22, 2002 8.700 9.000 8.200 8.300 4,500 -0.60(-6.74%)
Jul 19, 2002 8.900 8.900 8.900 8.900 0 +0.10(+1.14%)
Jul 17, 2002 8.300 8.800 8.300 8.800 3,570 +1.50(+20.55%)
Jul 12, 2002 8.100 8.200 7.300 7.300 220 -0.80(-9.88%)
Jul 11, 2002 8.100 8.100 8.100 8.100 900 +1.00(+14.08%)
Jul 10, 2002 8.100 8.100 7.100 7.100 200 -0.90(-11.25%)
Jul 09, 2002 8.000 8.000 8.000 8.000 540 +0.00(+0.00%)
Jul 08, 2002 8.000 8.000 8.000 8.000 50 +0.40(+5.26%)
Jul 05, 2002 7.600 7.600 7.600 7.600 20 +0.00(+0.00%)
Jul 04, 2002 7.600 7.600 7.600 7.600 60 +0.00(+0.00%)
Jul 03, 2002 7.600 7.600 7.600 7.600 60 -0.20(-2.56%)
Jul 02, 2002 7.800 8.200 7.800 7.800 2,320 +0.30(+4.00%)
Jul 01, 2002 7.600 7.600 7.500 7.500 1,300 -0.10(-1.32%)
Jun 28, 2002 7.600 7.600 7.600 7.600 20 +0.00(+0.00%)
Jun 27, 2002 7.600 7.600 7.600 7.600 460 +0.00(+0.00%)
Jun 26, 2002 7.600 7.600 7.600 7.600 220 -0.40(-5.00%)
Jun 25, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 21, 2002 8.600 8.600 7.600 8.000 640 +0.40(+5.26%)
Jun 20, 2002 7.600 8.400 7.600 7.600 660 -0.70(-8.43%)
Jun 19, 2002 8.300 8.300 8.300 8.300 50 +0.80(+10.67%)
Jun 18, 2002 7.500 7.500 7.500 7.500 10 -1.10(-12.79%)
Jun 17, 2002 8.500 8.600 8.500 8.600 200 +0.60(+7.50%)
Jun 14, 2002 8.000 8.000 8.000 8.000 40 +0.00(+0.00%)
Jun 12, 2002 8.300 8.300 8.000 8.000 200 -0.50(-5.88%)
Jun 11, 2002 8.500 8.500 8.500 8.500 10 +0.00(+0.00%)
Jun 10, 2002 8.500 8.500 8.500 8.500 120 +0.00(+0.00%)
Jun 07, 2002 8.500 8.500 8.500 8.500 10 +0.40(+4.94%)
Jun 06, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.