Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jetblue Airways Cp (NQ: JBLU )

13.51 USD -0.22 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.59 12.11 11.57 12.00 562,300 -5.96(-33.18%)
Dec 27, 2002 18.03 18.27 17.89 17.96 298,900 -0.05(-0.26%)
Dec 26, 2002 18.00 18.07 17.89 18.01 291,600 +0.01(+0.04%)
Dec 24, 2002 17.78 18.13 17.78 18.00 406,100 +0.21(+1.16%)
Dec 23, 2002 17.05 17.83 17.00 17.79 511,500 +0.42(+2.42%)
Dec 20, 2002 17.05 17.40 17.00 17.37 535,500 +0.29(+1.72%)
Dec 19, 2002 16.92 17.39 16.89 17.08 542,500 +0.09(+0.51%)
Dec 18, 2002 18.52 18.52 16.71 16.99 2,424,800 -1.61(-8.64%)
Dec 17, 2002 18.07 18.62 18.07 18.60 691,700 +0.42(+2.31%)
Dec 16, 2002 17.77 18.20 17.70 18.18 1,057,400 +0.51(+2.91%)
Dec 13, 2002 17.63 17.80 17.36 17.67 936,200 -8.24(-31.81%)
Dec 11, 2002 25.80 26.01 25.63 25.91 521,200 +0.17(+0.67%)
Dec 10, 2002 25.28 25.79 25.17 25.73 522,600 +0.62(+2.47%)
Dec 09, 2002 26.08 26.15 24.93 25.11 454,800 -0.82(-3.16%)
Dec 06, 2002 25.27 26.40 25.00 25.93 605,700 +0.32(+1.25%)
Dec 05, 2002 25.00 26.07 24.83 25.61 1,092,900 +0.78(+3.14%)
Dec 04, 2002 23.67 25.03 23.67 24.83 957,400 +1.15(+4.84%)
Dec 03, 2002 24.33 24.40 23.34 23.69 333,100 -0.71(-2.92%)
Dec 02, 2002 24.94 25.33 24.35 24.40 433,700 -0.28(-1.13%)
Nov 29, 2002 24.86 25.20 24.37 24.68 325,700 +0.02(+0.08%)
Nov 27, 2002 23.57 24.67 23.53 24.66 1,063,800 +1.12(+4.76%)
Nov 26, 2002 23.22 23.71 23.07 23.54 813,200 +0.31(+1.32%)
Nov 25, 2002 22.57 23.40 22.41 23.23 1,410,400 +1.23(+5.57%)
Nov 22, 2002 23.61 23.62 22.01 22.01 952,400 -1.33(-5.69%)
Nov 21, 2002 24.07 24.20 23.14 23.33 884,700 -0.67(-2.78%)
Nov 20, 2002 24.47 24.81 23.56 24.00 478,900 -0.41(-1.67%)
Nov 19, 2002 24.93 25.19 24.21 24.41 500,800 -0.63(-2.50%)
Nov 18, 2002 25.55 25.83 25.00 25.03 251,900 -0.20(-0.79%)
Nov 15, 2002 25.83 25.83 25.17 25.23 543,000 -0.63(-2.45%)
Nov 14, 2002 25.63 26.26 24.87 25.87 879,000 +0.23(+0.88%)
Nov 13, 2002 24.46 26.13 24.23 25.64 1,020,900 +1.30(+5.32%)
Nov 12, 2002 24.27 24.49 23.46 24.34 1,186,100 -0.17(-0.69%)
Nov 11, 2002 24.07 24.75 23.74 24.51 461,600 +0.51(+2.14%)
Nov 08, 2002 24.90 25.25 23.17 24.00 2,535,600 -0.73(-2.96%)
Nov 07, 2002 25.80 26.00 24.57 24.73 2,518,300 -2.47(-9.07%)
Nov 06, 2002 27.53 28.13 27.08 27.20 1,072,100 -0.21(-0.75%)
Nov 05, 2002 28.00 28.06 27.26 27.41 635,000 -0.55(-1.96%)
Nov 04, 2002 26.77 28.33 26.74 27.95 1,281,600 +1.39(+5.25%)
Nov 01, 2002 26.67 26.84 26.37 26.56 416,100 -0.37(-1.36%)
Oct 31, 2002 26.73 26.97 26.25 26.93 67,890,000 +0.26(+0.98%)
Oct 30, 2002 24.81 26.80 24.80 26.67 1,348,220 +1.98(+8.02%)
Oct 29, 2002 24.34 24.80 24.21 24.69 180,197 +0.25(+1.01%)
Oct 28, 2002 24.42 24.81 24.13 24.44 237,000 +0.11(+0.44%)
Oct 25, 2002 24.97 24.97 24.00 24.33 243,004 -0.27(-1.08%)
Oct 24, 2002 24.11 25.31 24.04 24.60 777,993 +0.31(+1.26%)
Oct 23, 2002 24.83 24.83 23.60 24.29 287,138 -0.45(-1.81%)
Oct 22, 2002 25.20 25.27 24.33 24.74 357,100 -0.46(-1.83%)
Oct 21, 2002 25.00 25.33 24.05 25.20 661,400 +1.43(+6.03%)
Oct 18, 2002 24.17 24.24 23.67 23.77 152,700 -0.57(-2.33%)
Oct 17, 2002 23.47 24.43 23.47 24.33 366,000 +1.25(+5.40%)
Oct 16, 2002 23.71 23.71 22.33 23.09 496,000 -0.62(-2.62%)
Oct 15, 2002 23.03 24.67 22.90 23.71 1,650,137 +1.50(+6.75%)
Oct 14, 2002 21.61 22.41 21.17 22.21 509,115 +0.22(+1.00%)
Oct 11, 2002 21.20 22.83 21.19 21.99 1,762,323 +1.32(+6.39%)
Oct 10, 2002 20.13 22.20 19.83 20.67 2,881,200 +0.57(+2.82%)
Oct 09, 2002 22.34 22.73 20.06 20.10 7,529,700 -3.75(-15.71%)
Oct 08, 2002 24.21 24.89 23.74 23.85 567,200 +0.01(+0.06%)
Oct 07, 2002 24.22 25.32 23.09 23.83 1,286,300 -0.50(-2.05%)
Oct 04, 2002 25.50 25.62 24.20 24.33 943,180 -1.01(-3.97%)
Oct 03, 2002 26.00 26.19 25.21 25.34 573,000 -0.67(-2.56%)
Oct 02, 2002 26.61 26.62 25.59 26.01 938,000 -0.52(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.