Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marvell Technology Inc (NQ: MRVL )

70.88 -1.43 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.038 2.105 2.004 2.021 5,378,643 -0.02(-0.89%)
Dec 30, 2002 2.108 2.113 1.994 2.039 8,279,789 -0.06(-2.96%)
Dec 27, 2002 2.097 2.133 2.074 2.102 5,550,809 +0.00(+0.05%)
Dec 26, 2002 2.063 2.128 2.061 2.100 5,442,564 +0.05(+2.35%)
Dec 24, 2002 2.102 2.113 2.051 2.052 2,551,216 -0.04(-1.74%)
Dec 23, 2002 1.945 2.123 1.943 2.089 7,994,714 +0.06(+3.18%)
Dec 20, 2002 1.945 2.036 1.943 2.024 7,765,160 +0.08(+4.19%)
Dec 19, 2002 2.038 2.116 1.938 1.943 16,087,874 -0.11(-5.13%)
Dec 18, 2002 2.091 2.170 2.043 2.048 15,415,544 -0.16(-7.41%)
Dec 17, 2002 2.184 2.288 2.164 2.212 11,205,663 +0.02(+0.73%)
Dec 16, 2002 2.208 2.238 2.159 2.196 11,397,891 -0.00(-0.10%)
Dec 13, 2002 2.312 2.315 2.195 2.198 7,699,373 -0.13(-5.48%)
Dec 12, 2002 2.352 2.367 2.305 2.325 10,277,651 -0.00(-0.05%)
Dec 11, 2002 2.234 2.390 2.218 2.327 12,043,160 +0.07(+3.28%)
Dec 10, 2002 2.170 2.282 2.165 2.253 11,098,352 +0.12(+5.47%)
Dec 09, 2002 2.239 2.250 2.067 2.136 15,286,770 -0.12(-5.30%)
Dec 06, 2002 2.207 2.304 2.173 2.255 11,726,824 +0.00(+0.22%)
Dec 05, 2002 2.303 2.353 2.229 2.250 10,760,087 +0.00(+0.00%)
Dec 04, 2002 2.276 2.293 2.154 2.250 12,829,801 -0.09(-3.71%)
Dec 03, 2002 2.388 2.448 2.283 2.337 12,471,940 -0.13(-5.17%)
Dec 02, 2002 2.489 2.582 2.434 2.465 14,064,351 +0.04(+1.59%)
Nov 29, 2002 2.522 2.522 2.422 2.426 6,608,528 -0.10(-3.86%)
Nov 27, 2002 2.478 2.593 2.477 2.524 11,897,590 +0.08(+3.20%)
Nov 26, 2002 2.477 2.549 2.433 2.446 12,777,545 -0.08(-3.14%)
Nov 25, 2002 2.467 2.540 2.395 2.525 17,263,170 +0.06(+2.30%)
Nov 22, 2002 2.465 2.515 2.368 2.468 20,845,044 -0.14(-5.34%)
Nov 21, 2002 2.533 2.679 2.435 2.607 38,052,224 +0.06(+2.48%)
Nov 20, 2002 2.347 2.556 2.310 2.544 20,810,984 +0.19(+8.06%)
Nov 19, 2002 2.497 2.545 2.327 2.354 24,160,040 -0.15(-6.11%)
Nov 18, 2002 2.364 2.631 2.358 2.508 33,691,640 +0.22(+9.40%)
Nov 15, 2002 2.193 2.324 2.116 2.292 16,816,194 +0.05(+2.34%)
Nov 14, 2002 2.026 2.264 1.994 2.240 21,877,102 +0.25(+12.55%)
Nov 13, 2002 1.819 2.135 1.815 1.990 42,578,908 +0.16(+8.85%)
Nov 12, 2002 1.855 1.949 1.815 1.828 12,474,740 -0.02(-0.93%)
Nov 11, 2002 1.859 1.871 1.799 1.845 9,243,261 -0.02(-1.32%)
Nov 08, 2002 1.961 1.993 1.838 1.870 10,108,752 -0.10(-5.01%)
Nov 07, 2002 1.930 2.025 1.929 1.969 18,876,576 -0.06(-3.06%)
Nov 06, 2002 1.919 2.058 1.898 2.031 28,545,350 -0.03(-1.56%)
Nov 05, 2002 2.094 2.143 1.993 2.063 19,788,258 -0.08(-3.80%)
Nov 04, 2002 1.971 2.212 1.966 2.144 26,889,952 +0.24(+12.61%)
Nov 01, 2002 1.736 1.908 1.716 1.904 8,882,601 +0.17(+9.62%)
Oct 31, 2002 1.774 1.804 1.709 1.737 11,442,215 -0.05(-2.58%)
Oct 30, 2002 1.689 1.816 1.659 1.783 8,662,379 +0.10(+6.19%)
Oct 29, 2002 1.682 1.719 1.624 1.679 10,138,613 -0.01(-0.63%)
Oct 28, 2002 1.790 1.850 1.666 1.690 10,586,056 -0.09(-5.00%)
Oct 25, 2002 1.718 1.804 1.688 1.779 7,932,193 +0.04(+2.28%)
Oct 24, 2002 1.742 1.779 1.672 1.739 13,458,362 +0.05(+3.24%)
Oct 23, 2002 1.588 1.685 1.571 1.685 12,913,518 +0.09(+5.79%)
Oct 22, 2002 1.581 1.655 1.562 1.592 13,343,963 -0.07(-3.97%)
Oct 21, 2002 1.602 1.677 1.560 1.658 20,727,002 +0.06(+3.86%)
Oct 18, 2002 1.532 1.625 1.447 1.597 28,819,696 +0.03(+2.23%)
Oct 17, 2002 1.634 1.684 1.545 1.562 31,988,186 +0.08(+5.08%)
Oct 16, 2002 1.420 1.536 1.409 1.486 31,467,534 -0.04(-2.39%)
Oct 15, 2002 1.357 1.532 1.355 1.523 62,833,740 +0.29(+23.45%)
Oct 14, 2002 1.317 1.366 1.208 1.233 55,524,492 -0.24(-16.35%)
Oct 11, 2002 1.739 1.796 1.359 1.475 137,515,632 -0.22(-13.08%)
Oct 10, 2002 1.588 1.747 1.581 1.696 19,684,638 +0.12(+7.32%)
Oct 09, 2002 1.575 1.634 1.520 1.581 23,108,852 -0.03(-1.73%)
Oct 08, 2002 1.502 1.655 1.470 1.609 24,229,558 +0.14(+9.72%)
Oct 07, 2002 1.521 1.537 1.427 1.466 25,353,530 -0.08(-5.45%)
Oct 04, 2002 1.662 1.675 1.547 1.551 29,213,482 -0.11(-6.35%)
Oct 03, 2002 1.797 1.852 1.618 1.656 27,698,988 -0.18(-10.02%)
Oct 02, 2002 1.769 1.898 1.762 1.840 19,143,922 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.