Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 28.50 28.50 28.50 28.50 16 -2.10(-6.86%)
Jul 30, 2002 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 29, 2002 33.90 33.90 30.60 30.60 120 -8.10(-20.93%)
Jul 26, 2002 38.70 38.70 38.70 38.70 6 +0.60(+1.57%)
Jul 25, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jul 24, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jul 23, 2002 35.40 38.40 35.40 38.10 60 +1.80(+4.96%)
Jul 22, 2002 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jul 19, 2002 36.30 36.30 36.30 36.30 3 -8.10(-18.24%)
Jul 12, 2002 44.40 44.40 44.40 44.40 6 +0.90(+2.07%)
Jul 11, 2002 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 10, 2002 43.50 43.50 43.50 43.50 26 -1.20(-2.68%)
Jul 09, 2002 44.70 44.70 44.70 44.70 3 +2.70(+6.43%)
Jul 08, 2002 45.00 45.00 42.00 42.00 100 -3.30(-7.28%)
Jul 05, 2002 45.30 45.30 45.30 45.30 16 +6.00(+15.27%)
Jul 04, 2002 42.00 42.00 39.30 39.30 33 +0.00(+0.00%)
Jul 03, 2002 42.00 42.00 39.30 39.30 33 -1.20(-2.96%)
Jul 02, 2002 40.50 40.50 40.50 40.50 33 +1.50(+3.85%)
Jul 01, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 28, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 27, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 26, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 25, 2002 39.00 39.00 39.00 39.00 0 -1.50(-3.70%)
Jun 21, 2002 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 20, 2002 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 19, 2002 42.00 45.00 40.50 40.50 240 +0.00(+0.00%)
Jun 18, 2002 40.50 40.50 40.50 40.50 40 +3.00(+8.00%)
Jun 17, 2002 36.00 37.50 33.00 37.50 86 -1.50(-3.85%)
Jun 14, 2002 39.00 39.00 39.00 39.00 0 +0.60(+1.56%)
Jun 12, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 11, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 10, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 07, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 06, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 05, 2002 38.40 38.40 38.40 38.40 3 +1.20(+3.23%)
May 31, 2002 37.20 37.20 37.20 37.20 10 +1.20(+3.33%)
May 28, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
May 27, 2002 34.50 36.00 34.50 36.00 16 +0.00(+0.00%)
May 24, 2002 34.50 36.00 34.50 36.00 16 +1.50(+4.35%)
May 23, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 22, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 21, 2002 34.50 34.50 34.50 34.50 3 +0.00(+0.00%)
May 20, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 17, 2002 34.50 34.50 34.50 34.50 50 +0.00(+0.00%)
May 16, 2002 34.50 34.50 34.50 34.50 16 +0.00(+0.00%)
May 15, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 14, 2002 34.50 34.50 34.50 34.50 16 +0.00(+0.00%)
May 13, 2002 33.00 34.50 33.00 34.50 93 +0.00(+0.00%)
May 10, 2002 34.50 34.50 34.50 34.50 6 -1.50(-4.17%)
May 09, 2002 34.50 36.60 34.50 36.00 63 -2.10(-5.51%)
May 08, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 07, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 06, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 03, 2002 38.10 38.10 38.10 38.10 3 +1.50(+4.10%)
May 02, 2002 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
May 01, 2002 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
Apr 30, 2002 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
Apr 29, 2002 36.60 36.60 36.60 36.60 30 -3.00(-7.58%)
Apr 26, 2002 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Apr 25, 2002 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Apr 24, 2002 39.90 39.90 39.60 39.60 13 +1.80(+4.76%)
Apr 23, 2002 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Apr 22, 2002 37.80 37.80 37.80 37.80 26 +0.30(+0.80%)
Apr 19, 2002 37.20 37.50 37.20 37.50 283 +1.50(+4.17%)
Apr 18, 2002 35.10 36.00 35.10 36.00 620 +4.50(+14.29%)
Apr 17, 2002 30.00 31.50 30.00 31.50 70 +3.30(+11.70%)
Apr 16, 2002 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 15, 2002 28.20 28.20 28.20 28.20 16 -0.30(-1.05%)
Apr 12, 2002 28.50 28.50 28.50 28.50 33 +0.90(+3.26%)
Apr 11, 2002 28.50 28.50 27.60 27.60 113 -3.90(-12.38%)
Apr 10, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 09, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 08, 2002 31.50 31.50 31.50 31.50 3 -0.30(-0.94%)
Apr 05, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Apr 04, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Apr 03, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Apr 02, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Apr 01, 2002 31.80 31.80 31.80 31.80 3 +0.30(+0.95%)
Mar 29, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 28, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 27, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 26, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 25, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 22, 2002 32.40 32.40 31.50 31.50 6 +0.60(+1.94%)
Mar 21, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 20, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 19, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 18, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 15, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 14, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 13, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 12, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 11, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 08, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 07, 2002 34.50 34.50 30.90 30.90 66 -0.90(-2.83%)
Mar 06, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Mar 05, 2002 31.50 31.80 31.50 31.80 40 +1.80(+6.00%)
Mar 04, 2002 27.00 30.00 27.00 30.00 86 -0.60(-1.96%)
Mar 01, 2002 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Feb 28, 2002 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Feb 27, 2002 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Feb 26, 2002 30.60 30.60 30.60 30.60 13 +4.80(+18.60%)
Feb 25, 2002 25.80 25.80 25.80 25.80 40 -1.80(-6.52%)
Feb 22, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Feb 21, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Feb 20, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Feb 19, 2002 24.60 27.60 24.60 27.60 90 +3.60(+15.00%)
Feb 18, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 15, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 14, 2002 24.00 24.00 23.10 24.00 100 -1.50(-5.88%)
Feb 13, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 12, 2002 31.50 31.50 25.50 25.50 283 -4.50(-15.00%)
Feb 11, 2002 29.40 33.00 29.10 30.00 116 +3.60(+13.64%)
Feb 08, 2002 26.40 27.90 26.40 26.40 130 +3.00(+12.82%)
Feb 07, 2002 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Feb 06, 2002 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Feb 05, 2002 24.00 24.00 23.10 23.40 76 -0.60(-2.50%)
Feb 04, 2002 24.00 24.00 24.00 24.00 50 -0.60(-2.44%)
Feb 01, 2002 27.00 27.00 24.60 24.60 250 -2.40(-8.89%)
Jan 31, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 30, 2002 27.00 27.00 27.00 27.00 66 -1.50(-5.26%)
Jan 29, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jan 28, 2002 28.50 28.50 28.50 28.50 10 -1.50(-5.00%)
Jan 25, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 24, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 23, 2002 36.00 36.00 30.00 30.00 186 -7.80(-20.63%)
Jan 22, 2002 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Jan 21, 2002 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Jan 18, 2002 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Jan 17, 2002 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Jan 16, 2002 37.80 37.80 37.80 37.80 26 -1.20(-3.08%)
Jan 15, 2002 39.00 39.00 39.00 39.00 23 +3.00(+8.33%)
Jan 14, 2002 36.00 36.00 36.00 36.00 16 -1.50(-4.00%)
Jan 11, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.