Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.860 +0.070 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.741 4.741 4.641 4.701 55,108 -0.11(-2.29%)
Jan 30, 2002 4.841 4.858 4.775 4.811 72,479 -0.05(-0.96%)
Jan 29, 2002 4.825 4.891 4.808 4.858 50,316 +0.03(+0.62%)
Jan 28, 2002 4.801 4.841 4.725 4.828 64,991 +0.00(+0.07%)
Jan 25, 2002 4.841 4.875 4.808 4.825 33,544 -0.02(-0.34%)
Jan 24, 2002 4.791 4.858 4.775 4.841 109,018 +0.05(+1.05%)
Jan 23, 2002 4.825 4.825 4.624 4.791 91,647 -0.12(-2.45%)
Jan 22, 2002 4.908 5.008 4.908 4.912 178,502 +0.02(+0.41%)
Jan 21, 2002 4.841 4.908 4.808 4.891 59,001 +0.00(+0.00%)
Jan 18, 2002 4.841 4.908 4.808 4.891 59,001 +0.07(+1.38%)
Jan 17, 2002 4.775 4.875 4.711 4.825 245,591 +0.10(+2.12%)
Jan 16, 2002 4.725 4.808 4.678 4.725 70,382 +0.03(+0.71%)
Jan 15, 2002 4.808 4.808 4.678 4.691 97,936 -0.11(-2.23%)
Jan 14, 2002 4.928 4.935 4.791 4.798 78,169 -0.13(-2.64%)
Jan 11, 2002 4.868 4.975 4.841 4.928 65,890 +0.06(+1.23%)
Jan 10, 2002 4.808 5.005 4.771 4.868 121,597 +0.24(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.