Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

69.62 +2.14 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.612 4.712 4.604 4.690 9,988,835 +0.00(+0.00%)
Mar 28, 2002 4.612 4.712 4.604 4.690 9,988,835 +0.08(+1.70%)
Mar 27, 2002 4.326 4.663 4.310 4.612 18,916,728 +0.24(+5.43%)
Mar 26, 2002 4.143 4.410 4.046 4.374 15,438,310 +0.24(+5.69%)
Mar 25, 2002 4.400 4.411 4.134 4.138 7,340,213 -0.24(-5.57%)
Mar 22, 2002 4.386 4.497 4.304 4.383 10,094,369 -0.02(-0.46%)
Mar 21, 2002 4.221 4.420 4.096 4.403 12,289,569 +0.22(+5.19%)
Mar 20, 2002 4.320 4.320 4.154 4.186 7,597,044 -0.18(-4.03%)
Mar 19, 2002 4.265 4.448 4.161 4.361 14,193,850 +0.13(+2.98%)
Mar 18, 2002 4.194 4.328 4.133 4.235 8,518,832 +0.10(+2.46%)
Mar 15, 2002 4.105 4.209 4.048 4.133 5,303,314 +0.02(+0.60%)
Mar 14, 2002 4.159 4.259 4.069 4.108 7,212,265 -0.04(-0.93%)
Mar 13, 2002 4.259 4.304 4.123 4.147 7,351,420 -0.17(-3.94%)
Mar 12, 2002 4.147 4.394 4.138 4.317 10,884,006 +0.03(+0.75%)
Mar 11, 2002 4.401 4.414 4.233 4.285 10,376,416 -0.15(-3.29%)
Mar 08, 2002 4.139 4.451 4.139 4.431 16,769,625 +0.34(+8.21%)
Mar 07, 2002 4.122 4.254 4.047 4.095 12,418,918 +0.03(+0.63%)
Mar 06, 2002 4.095 4.120 3.983 4.069 11,474,716 -0.04(-0.86%)
Mar 05, 2002 4.058 4.154 3.989 4.104 14,718,251 +0.01(+0.24%)
Mar 04, 2002 3.812 4.197 3.721 4.095 23,165,170 +0.31(+8.05%)
Mar 01, 2002 3.619 3.845 3.560 3.789 31,415,030 +0.50(+15.31%)
Feb 28, 2002 3.661 3.667 3.196 3.286 28,284,034 -0.37(-10.00%)
Feb 27, 2002 3.827 3.859 3.552 3.651 10,845,715 -0.13(-3.43%)
Feb 26, 2002 3.823 3.890 3.641 3.781 16,154,633 -0.04(-0.98%)
Feb 25, 2002 3.592 3.871 3.591 3.818 17,640,048 +0.22(+6.26%)
Feb 22, 2002 3.336 3.598 3.292 3.593 19,161,418 +0.27(+8.08%)
Feb 21, 2002 3.627 3.688 3.306 3.325 16,479,641 -0.32(-8.68%)
Feb 20, 2002 3.518 3.651 3.261 3.641 20,616,012 +0.16(+4.45%)
Feb 19, 2002 3.766 3.790 3.425 3.485 12,962,465 -0.30(-7.92%)
Feb 18, 2002 3.962 4.036 3.726 3.785 10,021,523 +0.00(+0.00%)
Feb 15, 2002 3.962 4.036 3.726 3.785 9,987,902 -0.19(-4.77%)
Feb 14, 2002 4.142 4.229 3.972 3.975 6,437,104 -0.18(-4.28%)
Feb 13, 2002 4.198 4.286 3.975 4.152 7,640,004 -0.00(-0.05%)
Feb 12, 2002 4.048 4.265 4.005 4.154 8,427,773 +0.04(+0.86%)
Feb 11, 2002 3.895 4.160 3.894 4.119 9,214,608 +0.22(+5.51%)
Feb 08, 2002 3.865 3.914 3.708 3.904 10,134,995 +0.13(+3.52%)
Feb 07, 2002 3.813 3.964 3.726 3.771 13,803,468 -0.06(-1.45%)
Feb 06, 2002 4.114 4.145 3.757 3.827 11,103,479 -0.21(-5.15%)
Feb 05, 2002 4.010 4.154 3.811 4.035 12,127,065 -0.04(-1.10%)
Feb 04, 2002 4.304 4.304 4.044 4.080 7,223,472 -0.22(-5.22%)
Feb 01, 2002 4.304 4.516 4.222 4.304 7,707,247 +0.01(+0.15%)
Jan 31, 2002 4.361 4.387 4.171 4.298 6,954,034 -0.05(-1.25%)
Jan 30, 2002 4.433 4.433 4.021 4.353 27,866,100 -0.20(-4.38%)
Jan 29, 2002 4.761 4.887 4.347 4.552 18,076,658 -0.23(-4.88%)
Jan 28, 2002 4.817 4.951 4.720 4.785 5,970,140 -0.03(-0.60%)
Jan 25, 2002 4.675 4.872 4.674 4.814 12,831,248 +0.12(+2.51%)
Jan 24, 2002 4.551 4.812 4.551 4.696 10,409,570 +0.11(+2.36%)
Jan 23, 2002 4.661 4.733 4.433 4.588 10,155,075 -0.07(-1.56%)
Jan 22, 2002 4.561 4.685 4.400 4.661 18,489,922 +0.12(+2.54%)
Jan 21, 2002 4.369 4.643 4.364 4.545 19,053,548 +0.00(+0.00%)
Jan 18, 2002 4.369 4.643 4.364 4.545 19,052,614 +0.03(+0.64%)
Jan 17, 2002 4.251 4.528 4.039 4.516 16,967,618 +0.38(+9.13%)
Jan 16, 2002 4.120 4.273 4.080 4.138 9,564,365 -0.11(-2.62%)
Jan 15, 2002 4.281 4.371 3.931 4.250 24,480,142 +0.00(+0.09%)
Jan 14, 2002 4.409 4.417 4.187 4.246 9,497,589 -0.20(-4.50%)
Jan 11, 2002 4.314 4.502 4.314 4.446 12,888,217 +0.09(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.