Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

57.24 -1.21 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.884 6.191 5.822 5.956 42,150 +0.29(+5.18%)
Apr 29, 2002 5.636 5.769 5.578 5.662 50,700 -0.24(-4.07%)
Apr 26, 2002 5.651 5.978 5.578 5.902 106,350 +0.17(+2.95%)
Apr 25, 2002 6.209 6.222 5.000 5.733 329,550 -0.61(-9.60%)
Apr 24, 2002 6.471 6.472 6.236 6.342 103,500 -0.26(-3.91%)
Apr 23, 2002 6.704 6.720 6.578 6.600 102,750 -0.07(-1.00%)
Apr 22, 2002 6.644 6.844 6.476 6.667 253,200 +0.18(+2.74%)
Apr 19, 2002 6.444 6.551 6.311 6.489 115,950 +0.18(+2.82%)
Apr 18, 2002 6.316 6.387 6.222 6.311 195,300 +0.07(+1.07%)
Apr 17, 2002 6.222 6.249 6.129 6.244 120,000 +0.13(+2.18%)
Apr 16, 2002 6.244 6.369 6.018 6.111 160,350 -0.07(-1.08%)
Apr 15, 2002 5.889 6.244 5.831 6.178 193,050 +0.40(+6.92%)
Apr 12, 2002 5.676 5.889 5.564 5.778 155,400 +0.17(+3.06%)
Apr 11, 2002 5.778 5.822 5.511 5.606 63,150 -0.13(-2.32%)
Apr 10, 2002 5.778 5.862 5.556 5.740 142,950 +0.18(+3.31%)
Apr 09, 2002 5.298 5.733 5.244 5.556 117,600 +0.36(+6.84%)
Apr 08, 2002 4.991 5.240 4.911 5.200 77,100 +0.19(+3.82%)
Apr 05, 2002 5.133 5.200 4.867 5.009 126,750 -0.06(-1.14%)
Apr 04, 2002 4.582 5.133 4.533 5.067 182,850 +0.53(+11.76%)
Apr 03, 2002 4.556 4.622 4.533 4.533 31,350 -0.04(-0.97%)
Apr 02, 2002 4.844 4.844 4.436 4.578 67,200 -0.17(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.