Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

470.52 -12.18 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.02 10.02 9.651 9.651 30,739 -0.31(-3.10%)
Nov 27, 2002 9.439 9.960 9.439 9.960 66,106 +0.52(+5.51%)
Nov 26, 2002 9.500 9.500 9.221 9.439 47,431 -0.03(-0.32%)
Nov 25, 2002 9.457 9.470 9.197 9.470 42,473 +0.04(+0.38%)
Nov 22, 2002 9.451 9.597 9.361 9.433 54,372 -0.06(-0.64%)
Nov 21, 2002 9.560 9.621 9.349 9.494 118,165 -0.04(-0.38%)
Nov 20, 2002 9.615 9.669 9.530 9.530 119,818 -0.05(-0.51%)
Nov 19, 2002 9.657 9.669 9.566 9.578 35,532 -0.10(-1.00%)
Nov 18, 2002 9.693 9.693 9.518 9.675 83,129 +0.02(+0.25%)
Nov 15, 2002 9.675 9.742 9.651 9.651 52,554 -0.02(-0.25%)
Nov 14, 2002 9.742 9.772 9.566 9.675 51,398 -0.07(-0.68%)
Nov 13, 2002 9.621 9.742 9.621 9.742 81,641 +0.12(+1.26%)
Nov 12, 2002 9.482 9.681 9.482 9.621 45,778 +0.15(+1.60%)
Nov 11, 2002 9.699 9.699 9.385 9.470 84,947 -0.23(-2.37%)
Nov 08, 2002 9.778 9.802 9.542 9.699 45,283 -0.08(-0.80%)
Nov 07, 2002 9.651 10.07 9.633 9.778 183,281 +0.09(+0.94%)
Nov 06, 2002 9.724 9.724 9.597 9.687 104,779 -0.04(-0.37%)
Nov 05, 2002 9.712 9.766 9.651 9.724 65,280 +0.04(+0.44%)
Nov 04, 2002 9.681 9.681 9.639 9.681 47,596 +0.00(+0.00%)
Nov 01, 2002 9.651 9.681 9.530 9.681 105,275 +0.00(+0.00%)
Oct 31, 2002 9.470 9.681 9.439 9.681 62,305 +0.21(+2.24%)
Oct 30, 2002 9.494 9.615 9.439 9.470 50,241 +0.00(+0.00%)
Oct 29, 2002 9.288 9.470 9.179 9.470 40,159 +0.18(+1.95%)
Oct 28, 2002 8.985 9.349 8.985 9.288 56,851 +0.30(+3.37%)
Oct 25, 2002 8.610 8.985 8.562 8.985 59,000 +0.36(+4.21%)
Oct 24, 2002 8.713 8.713 8.532 8.622 36,358 -0.07(-0.84%)
Oct 23, 2002 8.701 8.713 8.532 8.695 30,409 -0.01(-0.07%)
Oct 22, 2002 8.834 8.834 8.695 8.701 29,252 -0.13(-1.51%)
Oct 21, 2002 8.713 8.834 8.622 8.834 88,748 +0.07(+0.83%)
Oct 18, 2002 8.713 8.774 8.653 8.762 116,678 +0.08(+0.91%)
Oct 17, 2002 8.320 8.701 8.320 8.683 39,333 +0.33(+3.99%)
Oct 16, 2002 8.562 8.592 8.320 8.350 77,510 -0.24(-2.82%)
Oct 15, 2002 8.441 8.622 8.441 8.592 71,230 +0.13(+1.50%)
Oct 14, 2002 8.320 8.489 8.320 8.465 50,736 +0.18(+2.12%)
Oct 11, 2002 8.380 8.550 8.290 8.290 80,650 -0.06(-0.72%)
Oct 10, 2002 8.308 8.453 8.259 8.350 49,910 +0.02(+0.29%)
Oct 09, 2002 8.622 8.622 8.320 8.326 95,359 -0.33(-3.78%)
Oct 08, 2002 8.562 8.713 8.562 8.653 36,523 +0.10(+1.13%)
Oct 07, 2002 8.780 8.780 8.550 8.556 46,440 -0.25(-2.88%)
Oct 04, 2002 8.992 8.992 8.804 8.810 61,975 -0.18(-2.02%)
Oct 03, 2002 8.719 9.076 8.719 8.992 47,762 +0.27(+3.12%)
Oct 02, 2002 9.046 9.094 8.719 8.719 107,754 -0.30(-3.29%)
Oct 01, 2002 8.635 9.076 8.471 9.016 107,919 +0.36(+4.20%)
Sep 30, 2002 8.592 8.768 8.544 8.653 52,554 +0.03(+0.35%)
Sep 27, 2002 8.889 8.979 8.622 8.622 58,504 -0.30(-3.39%)
Sep 26, 2002 8.532 8.925 8.532 8.925 106,101 +0.37(+4.31%)
Sep 25, 2002 8.380 8.556 8.326 8.556 71,230 +0.18(+2.09%)
Sep 24, 2002 8.356 8.465 8.326 8.380 68,255 -0.04(-0.43%)
Sep 23, 2002 8.532 8.538 8.417 8.417 40,325 -0.11(-1.35%)
Sep 20, 2002 8.622 8.743 8.532 8.532 118,165 -0.05(-0.56%)
Sep 19, 2002 8.810 8.949 8.580 8.580 59,991 -0.25(-2.81%)
Sep 18, 2002 8.610 8.864 8.477 8.828 34,706 +0.20(+2.31%)
Sep 17, 2002 8.925 8.925 8.616 8.628 611,487 -0.28(-3.12%)
Sep 16, 2002 8.895 9.004 8.834 8.907 62,801 +0.00(+0.00%)
Sep 13, 2002 8.641 8.925 8.610 8.907 51,893 +0.31(+3.66%)
Sep 12, 2002 8.895 8.895 8.532 8.592 296,984 -0.36(-4.05%)
Sep 11, 2002 8.834 9.022 8.834 8.955 4,627,473 +0.18(+2.07%)
Sep 10, 2002 8.278 8.816 8.278 8.774 236,662 +0.57(+7.01%)
Sep 09, 2002 8.707 8.713 8.199 8.199 314,833 -0.51(-5.84%)
Sep 06, 2002 8.937 9.064 8.526 8.707 199,972 -0.29(-3.23%)
Sep 05, 2002 9.318 9.361 8.840 8.998 90,401 -0.38(-4.06%)
Sep 04, 2002 9.137 9.403 9.058 9.379 52,059 +0.23(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.