Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

64.68 +0.78 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.810	3.825	3.786	3.801	27,389	-0.00(-0.08%)
Oct 30, 2002	3.774	3.804	3.759	3.804	30,395	+0.02(+0.59%)
Oct 29, 2002	3.727	3.787	3.700	3.781	31,397	+0.07(+1.77%)
Oct 28, 2002	3.711	3.739	3.708	3.715	15,030	-0.00(-0.08%)
Oct 25, 2002	3.652	3.718	3.641	3.718	24,383	+0.07(+2.01%)
Oct 24, 2002	3.638	3.667	3.539	3.645	25,051	+0.02(+0.62%)
Oct 23, 2002	3.578	3.630	3.570	3.623	22,379	+0.05(+1.47%)
Oct 22, 2002	3.563	3.585	3.563	3.570	18,705	+0.00(+0.00%)
Oct 21, 2002	3.563	3.578	3.563	3.570	14,362	+0.00(+0.04%)
Oct 18, 2002	3.555	3.570	3.548	3.569	28,391	+0.01(+0.38%)
Oct 17, 2002	3.525	3.555	3.518	3.555	49,434	+0.04(+1.11%)
Oct 16, 2002	3.533	3.536	3.509	3.516	57,785	-0.02(-0.47%)
Oct 15, 2002	3.575	3.578	3.500	3.533	96,197	-0.06(-1.58%)
Oct 14, 2002	3.560	3.605	3.560	3.590	42,086	+0.02(+0.63%)
Oct 11, 2002	3.473	3.567	3.473	3.567	69,475	+0.10(+2.76%)
Oct 10, 2002	3.525	3.525	3.443	3.471	35,071	-0.06(-1.74%)
Oct 09, 2002	3.675	3.675	3.533	3.533	3,473,790	-0.15(-4.03%)
Oct 08, 2002	3.772	3.772	3.681	3.681	48,098	-0.09(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices