Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brinker International (NY: EAT )

76.65 -1.05 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.39 10.65 10.39 10.59 1,941,017 +0.24(+2.30%)
Jan 30, 2002 10.09 10.39 10.07 10.36 2,383,779 +0.37(+3.71%)
Jan 29, 2002 10.14 10.17 9.960 9.985 1,750,867 -0.10(-1.03%)
Jan 28, 2002 9.963 10.09 9.931 10.09 2,953,167 +0.08(+0.85%)
Jan 25, 2002 10.29 10.29 9.963 10.00 1,782,310 -0.29(-2.81%)
Jan 24, 2002 10.34 10.50 10.22 10.29 2,047,246 +0.05(+0.46%)
Jan 23, 2002 10.01 10.25 9.966 10.25 3,379,145 +0.18(+1.75%)
Jan 22, 2002 10.10 10.17 10.04 10.07 2,313,243 -0.13(-1.32%)
Jan 21, 2002 9.884 10.42 9.884 10.20 4,165,453 +0.00(+0.00%)
Jan 18, 2002 9.884 10.42 9.884 10.20 4,154,617 +0.32(+3.24%)
Jan 17, 2002 9.570 9.884 9.542 9.884 2,904,514 +0.29(+3.08%)
Jan 16, 2002 9.570 9.774 9.570 9.589 1,980,321 -0.08(-0.84%)
Jan 15, 2002 9.476 9.787 9.445 9.671 1,916,371 +0.24(+2.53%)
Jan 14, 2002 9.633 9.712 9.432 9.432 870,228 -0.23(-2.34%)
Jan 11, 2002 9.774 9.869 9.655 9.658 1,118,804 -0.18(-1.82%)
Jan 10, 2002 9.875 9.975 9.759 9.837 1,448,964 +0.50(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.