Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.780 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.488 2.488 2.472 2.486 488,121 +0.00(+0.09%)
Apr 29, 2002 2.488 2.488 2.456 2.483 433,543 +0.00(+0.00%)
Apr 26, 2002 2.465 2.486 2.465 2.483 301,939 -0.00(-0.09%)
Apr 25, 2002 2.486 2.490 2.481 2.486 292,696 +0.01(+0.37%)
Apr 24, 2002 2.497 2.497 2.474 2.476 637,770 -0.01(-0.27%)
Apr 23, 2002 2.492 2.495 2.467 2.483 466,994 -0.01(-0.27%)
Apr 22, 2002 2.470 2.490 2.463 2.490 262,326 +0.04(+1.48%)
Apr 19, 2002 2.476 2.476 2.454 2.454 360,038 +0.00(+0.00%)
Apr 18, 2002 2.454 2.465 2.451 2.454 269,809 -0.00(-0.18%)
Apr 17, 2002 2.463 2.463 2.454 2.458 189,702 -0.00(-0.09%)
Apr 16, 2002 2.461 2.476 2.461 2.461 230,636 -0.02(-0.82%)
Apr 15, 2002 2.474 2.483 2.463 2.481 174,737 +0.00(+0.18%)
Apr 12, 2002 2.476 2.479 2.463 2.476 177,378 +0.01(+0.46%)
Apr 11, 2002 2.458 2.476 2.458 2.465 172,096 -0.01(-0.37%)
Apr 10, 2002 2.476 2.481 2.461 2.474 253,083 +0.00(+0.09%)
Apr 09, 2002 2.467 2.476 2.456 2.472 206,868 +0.00(+0.18%)
Apr 08, 2002 2.465 2.488 2.461 2.467 293,576 +0.00(+0.00%)
Apr 05, 2002 2.476 2.476 2.449 2.467 220,072 -0.01(-0.37%)
Apr 04, 2002 2.486 2.488 2.442 2.476 482,839 -0.00(-0.18%)
Apr 03, 2002 2.488 2.488 2.467 2.481 196,304 -0.00(-0.18%)
Apr 02, 2002 2.472 2.492 2.467 2.486 210,389 +0.00(+0.00%)
Apr 01, 2002 2.499 2.504 2.486 2.486 448,508 -0.01(-0.27%)
Mar 29, 2002 2.454 2.492 2.431 2.492 215,671 +0.00(+0.00%)
Mar 28, 2002 2.454 2.492 2.431 2.492 215,671 +0.04(+1.57%)
Mar 27, 2002 2.476 2.490 2.442 2.454 248,682 -0.02(-0.92%)
Mar 26, 2002 2.447 2.490 2.431 2.476 396,130 +0.03(+1.39%)
Mar 25, 2002 2.451 2.465 2.431 2.442 180,019 -0.02(-0.65%)
Mar 22, 2002 2.440 2.474 2.422 2.458 1,584,523 -0.00(-0.18%)
Mar 21, 2002 2.467 2.481 2.431 2.463 349,475 -0.02(-0.82%)
Mar 20, 2002 2.492 2.511 2.470 2.483 106,075 +0.00(+0.09%)
Mar 19, 2002 2.481 2.488 2.476 2.481 256,604 -0.00(-0.09%)
Mar 18, 2002 2.492 2.495 2.483 2.483 227,114 -0.01(-0.36%)
Mar 15, 2002 2.499 2.499 2.488 2.492 160,653 +0.00(+0.00%)
Mar 14, 2002 2.497 2.499 2.483 2.492 437,944 -0.00(-0.18%)
Mar 13, 2002 2.511 2.511 2.495 2.497 230,196 +0.00(+0.18%)
Mar 12, 2002 2.488 2.499 2.474 2.492 247,361 -0.00(-0.18%)
Mar 11, 2002 2.499 2.499 2.474 2.497 257,925 +0.02(+0.64%)
Mar 08, 2002 2.499 2.520 2.470 2.481 275,530 -0.02(-0.73%)
Mar 07, 2002 2.508 2.511 2.488 2.499 172,096 -0.00(-0.18%)
Mar 06, 2002 2.511 2.511 2.501 2.504 219,632 +0.00(+0.00%)
Mar 05, 2002 2.504 2.511 2.501 2.504 363,560 +0.00(+0.00%)
Mar 04, 2002 2.490 2.511 2.490 2.504 771,134 -0.00(-0.09%)
Mar 01, 2002 2.499 2.522 2.492 2.506 286,974 -0.02(-0.90%)
Feb 28, 2002 2.524 2.533 2.511 2.529 211,269 +0.00(+0.18%)
Feb 27, 2002 2.506 2.533 2.488 2.524 432,662 +0.02(+1.00%)
Feb 26, 2002 2.499 2.506 2.486 2.499 219,192 +0.00(+0.09%)
Feb 25, 2002 2.488 2.497 2.474 2.497 209,949 +0.02(+1.01%)
Feb 22, 2002 2.483 2.483 2.472 2.472 245,160 +0.00(+0.00%)
Feb 21, 2002 2.472 2.486 2.465 2.472 386,007 -0.02(-0.64%)
Feb 20, 2002 2.488 2.488 2.461 2.488 207,748 +0.01(+0.46%)
Feb 19, 2002 2.447 2.492 2.447 2.476 296,657 +0.00(+0.09%)
Feb 18, 2002 2.476 2.483 2.454 2.474 272,449 +0.00(+0.00%)
Feb 15, 2002 2.476 2.483 2.454 2.474 272,449 -0.00(-0.09%)
Feb 14, 2002 2.476 2.490 2.465 2.476 175,177 +0.00(+0.00%)
Feb 13, 2002 2.454 2.488 2.454 2.476 315,584 -0.01(-0.37%)
Feb 12, 2002 2.470 2.488 2.461 2.486 380,285 +0.01(+0.37%)
Feb 11, 2002 2.488 2.490 2.454 2.476 345,514 +0.00(+0.00%)
Feb 08, 2002 2.463 2.488 2.463 2.476 311,182 -0.01(-0.46%)
Feb 07, 2002 2.461 2.488 2.461 2.488 196,744 +0.01(+0.46%)
Feb 06, 2002 2.488 2.495 2.465 2.476 1,980,653 -0.01(-0.37%)
Feb 05, 2002 2.481 2.490 2.479 2.486 180,459 +0.00(+0.00%)
Feb 04, 2002 2.465 2.486 2.447 2.486 197,185 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.