Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.83 -0.09 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.321 5.461 5.321 5.461 227,494 +0.21(+3.97%)
Apr 29, 2002 5.252 5.252 5.172 5.252 66,870 +0.06(+1.15%)
Apr 26, 2002 5.327 5.357 5.148 5.193 74,935 -0.14(-2.68%)
Apr 25, 2002 5.363 5.386 5.327 5.336 234,214 -0.04(-0.66%)
Apr 24, 2002 5.366 5.386 5.357 5.372 93,417 -0.00(-0.06%)
Apr 23, 2002 5.386 5.386 5.357 5.374 90,728 +0.02(+0.33%)
Apr 22, 2002 5.357 5.357 5.312 5.357 108,202 -0.01(-0.17%)
Apr 19, 2002 5.386 5.410 5.315 5.366 185,826 -0.00(-0.06%)
Apr 18, 2002 5.401 5.416 5.357 5.369 114,923 -0.05(-0.88%)
Apr 17, 2002 5.446 5.446 5.357 5.416 216,741 -0.03(-0.55%)
Apr 16, 2002 5.401 5.476 5.395 5.446 54,101 +0.09(+1.67%)
Apr 15, 2002 5.342 5.416 5.342 5.357 71,238 +0.05(+0.95%)
Apr 12, 2002 5.300 5.386 5.267 5.306 527,571 +0.01(+0.17%)
Apr 11, 2002 5.282 5.333 5.276 5.297 62,838 +0.03(+0.56%)
Apr 10, 2002 5.223 5.354 5.208 5.267 101,817 +0.04(+0.85%)
Apr 09, 2002 5.014 5.282 4.985 5.223 143,486 +0.28(+5.72%)
Apr 08, 2002 5.357 5.386 4.910 4.940 347,121 -0.42(-7.78%)
Apr 05, 2002 5.461 5.461 5.357 5.357 74,935 -0.08(-1.48%)
Apr 04, 2002 5.416 5.446 5.395 5.437 36,627 +0.05(+0.94%)
Apr 03, 2002 5.401 5.440 5.372 5.386 38,307 -0.01(-0.11%)
Apr 02, 2002 5.401 5.431 5.357 5.392 41,332 +0.01(+0.11%)
Apr 01, 2002 5.363 5.461 5.357 5.386 111,562 +0.01(+0.28%)
Mar 29, 2002 5.413 5.416 5.372 5.372 263,449 +0.00(+0.00%)
Mar 28, 2002 5.413 5.416 5.372 5.372 263,449 -0.03(-0.55%)
Mar 27, 2002 5.422 5.476 5.360 5.401 531,267 -0.02(-0.38%)
Mar 26, 2002 5.148 5.446 5.119 5.422 179,441 +0.27(+5.32%)
Mar 25, 2002 5.282 5.354 5.119 5.148 75,943 -0.18(-3.35%)
Mar 22, 2002 5.351 5.428 5.327 5.327 188,850 -0.01(-0.28%)
Mar 21, 2002 5.208 5.342 5.208 5.342 87,032 +0.12(+2.28%)
Mar 20, 2002 5.193 5.223 5.178 5.223 47,380 +0.03(+0.57%)
Mar 19, 2002 5.154 5.235 5.154 5.193 105,514 +0.01(+0.29%)
Mar 18, 2002 5.029 5.208 4.910 5.178 143,822 +0.16(+3.26%)
Mar 15, 2002 4.866 5.014 4.866 5.014 88,712 +0.01(+0.30%)
Mar 14, 2002 5.104 5.104 4.943 5.000 109,882 -0.12(-2.33%)
Mar 13, 2002 5.089 5.130 5.074 5.119 14,449 +0.03(+0.58%)
Mar 12, 2002 5.104 5.104 5.014 5.089 5,477,335 -0.03(-0.58%)
Mar 11, 2002 5.107 5.119 5.059 5.119 29,570 +0.01(+0.29%)
Mar 08, 2002 5.068 5.104 5.059 5.104 55,109 +0.06(+1.24%)
Mar 07, 2002 5.133 5.133 5.000 5.041 13,441 -0.12(-2.31%)
Mar 06, 2002 5.119 5.166 5.059 5.160 60,485 +0.02(+0.46%)
Mar 05, 2002 5.059 5.208 5.059 5.136 111,562 +0.08(+1.53%)
Mar 04, 2002 4.642 5.059 4.642 5.059 176,081 +0.15(+3.03%)
Mar 01, 2002 4.866 4.910 4.776 4.910 68,550 +0.07(+1.54%)
Feb 28, 2002 4.806 4.839 4.800 4.836 189,858 +0.01(+0.31%)
Feb 27, 2002 4.806 4.851 4.806 4.821 112,234 -0.03(-0.61%)
Feb 26, 2002 4.895 4.907 4.821 4.851 46,708 -0.07(-1.51%)
Feb 25, 2002 4.761 4.955 4.761 4.925 87,368 +0.17(+3.50%)
Feb 22, 2002 4.803 4.836 4.720 4.758 104,842 -0.04(-0.87%)
Feb 21, 2002 5.029 5.029 4.800 4.800 62,502 -0.23(-4.56%)
Feb 20, 2002 4.952 5.029 4.904 5.029 33,267 +0.07(+1.50%)
Feb 19, 2002 5.005 5.014 4.943 4.955 32,259 -0.07(-1.48%)
Feb 18, 2002 5.000 5.029 5.000 5.029 23,522 +0.00(+0.00%)
Feb 15, 2002 5.000 5.029 5.000 5.029 23,522 +0.04(+0.90%)
Feb 14, 2002 5.074 5.074 4.985 4.985 18,481 -0.07(-1.47%)
Feb 13, 2002 4.925 5.059 4.910 5.059 51,076 +0.11(+2.29%)
Feb 12, 2002 5.000 5.000 4.946 4.946 18,817 -0.07(-1.42%)
Feb 11, 2002 4.955 5.074 4.955 5.017 35,955 +0.05(+0.96%)
Feb 08, 2002 4.940 5.014 4.913 4.970 62,838 +0.06(+1.15%)
Feb 07, 2002 5.089 5.089 4.910 4.913 31,587 -0.15(-2.88%)
Feb 06, 2002 5.062 5.077 5.029 5.059 63,510 -0.01(-0.12%)
Feb 05, 2002 5.059 5.074 5.059 5.065 24,194 +0.01(+0.12%)
Feb 04, 2002 5.119 5.119 5.059 5.059 106,522 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.