Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.5110 0.5165 0.5098 0.5134 4,866,300 +0.00(+0.46%)
Nov 27, 2002 0.5071 0.5141 0.5051 0.5110 12,399,240 +0.01(+1.32%)
Nov 26, 2002 0.5232 0.5232 0.5016 0.5043 14,707,351 -0.02(-4.67%)
Nov 25, 2002 0.5545 0.5545 0.5283 0.5290 12,521,727 -0.02(-3.09%)
Nov 22, 2002 0.5369 0.5525 0.5369 0.5459 8,887,951 -0.01(-2.11%)
Nov 21, 2002 0.5545 0.5643 0.5486 0.5576 12,167,025 +0.01(+1.64%)
Nov 20, 2002 0.5290 0.5557 0.5251 0.5486 12,523,003 +0.02(+2.94%)
Nov 19, 2002 0.5404 0.5404 0.5232 0.5330 13,419,964 -0.01(-1.38%)
Nov 18, 2002 0.5377 0.5463 0.5290 0.5404 11,964,157 +0.01(+2.00%)
Nov 15, 2002 0.5153 0.5322 0.5138 0.5298 8,664,667 +0.01(+2.74%)
Nov 14, 2002 0.5000 0.5188 0.4898 0.5157 14,887,254 +0.02(+3.22%)
Nov 13, 2002 0.4898 0.5036 0.4840 0.4996 10,316,964 -0.00(-0.47%)
Nov 12, 2002 0.5028 0.5094 0.4938 0.5020 11,990,951 -0.01(-2.81%)
Nov 11, 2002 0.5192 0.5349 0.5114 0.5165 7,086,373 +0.02(+3.21%)
Nov 08, 2002 0.5192 0.5267 0.4996 0.5004 9,007,886 -0.00(-0.31%)
Nov 07, 2002 0.4898 0.5047 0.4820 0.5020 10,188,097 +0.01(+1.91%)
Nov 06, 2002 0.5008 0.5008 0.4781 0.4926 8,816,500 -0.01(-2.03%)
Nov 05, 2002 0.5087 0.5157 0.5004 0.5028 8,954,298 -0.01(-1.61%)
Nov 04, 2002 0.5428 0.5584 0.5083 0.5110 23,562,128 -0.02(-3.05%)
Nov 01, 2002 0.5161 0.5478 0.5161 0.5271 15,036,535 +0.01(+1.66%)
Oct 31, 2002 0.5192 0.5283 0.5110 0.5185 21,020,526 +0.02(+3.36%)
Oct 30, 2002 0.4859 0.5047 0.4836 0.5016 18,931,872 +0.04(+9.22%)
Oct 29, 2002 0.4859 0.4859 0.4593 0.4593 12,750,114 -0.03(-5.86%)
Oct 28, 2002 0.5134 0.5145 0.4836 0.4879 20,669,652 -0.03(-4.96%)
Oct 25, 2002 0.4946 0.5157 0.4742 0.5134 31,245,626 +0.02(+4.13%)
Oct 24, 2002 0.4844 0.5130 0.4836 0.4930 49,373,676 +0.03(+6.07%)
Oct 23, 2002 0.4389 0.4703 0.4319 0.4648 26,987,932 +0.03(+7.23%)
Oct 22, 2002 0.4146 0.4350 0.4115 0.4334 13,571,796 +0.00(+0.55%)
Oct 21, 2002 0.4295 0.4358 0.4154 0.4311 28,498,602 +0.00(+0.37%)
Oct 18, 2002 0.4252 0.4369 0.4174 0.4295 36,424,520 +0.01(+3.10%)
Oct 17, 2002 0.3907 0.4174 0.3817 0.4166 30,834,784 +0.04(+11.31%)
Oct 16, 2002 0.3840 0.4040 0.3731 0.3742 38,494,040 -0.01(-2.55%)
Oct 15, 2002 0.3919 0.4036 0.3840 0.3840 30,223,626 +0.00(+0.00%)
Oct 14, 2002 0.4017 0.4056 0.3817 0.3840 26,819,512 -0.03(-8.07%)
Oct 11, 2002 0.4232 0.4291 0.4056 0.4177 33,857,400 +0.00(+0.38%)
Oct 10, 2002 0.4389 0.4405 0.4130 0.4162 15,338,924 -0.01(-3.45%)
Oct 09, 2002 0.4311 0.4405 0.4244 0.4311 21,491,336 -0.03(-5.90%)
Oct 08, 2002 0.4507 0.4597 0.4424 0.4581 14,729,042 +0.01(+1.30%)
Oct 07, 2002 0.4898 0.4898 0.4507 0.4522 19,480,510 -0.04(-7.83%)
Oct 04, 2002 0.4977 0.5000 0.4867 0.4906 15,633,658 +0.00(+0.97%)
Oct 03, 2002 0.4644 0.4949 0.4605 0.4859 17,122,638 +0.02(+3.59%)
Oct 02, 2002 0.4891 0.5028 0.4663 0.4691 17,061,396 -0.02(-3.47%)
Oct 01, 2002 0.4291 0.4898 0.4213 0.4859 30,912,614 +0.07(+15.56%)
Sep 30, 2002 0.3742 0.4428 0.3660 0.4205 32,325,040 +0.03(+7.30%)
Sep 27, 2002 0.4311 0.4326 0.3891 0.3919 68,526,280 -0.06(-12.59%)
Sep 26, 2002 0.4663 0.4699 0.4428 0.4483 22,723,860 -0.01(-2.80%)
Sep 25, 2002 0.4859 0.4891 0.4546 0.4612 22,690,686 -0.02(-3.52%)
Sep 24, 2002 0.5067 0.5083 0.4730 0.4781 13,606,246 -0.04(-7.58%)
Sep 23, 2002 0.5322 0.5349 0.5063 0.5173 20,861,038 -0.04(-7.17%)
Sep 20, 2002 0.5486 0.5651 0.5310 0.5573 13,127,781 +0.02(+3.12%)
Sep 19, 2002 0.5859 0.5859 0.5392 0.5404 98,755,008 -0.04(-7.08%)
Sep 18, 2002 0.5839 0.5925 0.5706 0.5815 15,342,752 -0.02(-3.26%)
Sep 17, 2002 0.6270 0.6297 0.6008 0.6011 12,261,442 -0.05(-7.31%)
Sep 16, 2002 0.6642 0.6642 0.6407 0.6486 5,917,645 -0.01(-2.13%)
Sep 13, 2002 0.6603 0.6721 0.6576 0.6627 6,152,411 -0.00(-0.12%)
Sep 12, 2002 0.6721 0.6721 0.6591 0.6635 20,558,650 -0.01(-0.99%)
Sep 11, 2002 0.6760 0.6760 0.6685 0.6701 16,491,066 +0.01(+1.48%)
Sep 10, 2002 0.6454 0.6623 0.6454 0.6603 15,373,373 +0.01(+2.31%)
Sep 09, 2002 0.6309 0.6497 0.6250 0.6454 3,886,405 +0.02(+2.68%)
Sep 06, 2002 0.6313 0.6368 0.6211 0.6286 13,594,762 +0.01(+1.13%)
Sep 05, 2002 0.6341 0.6345 0.6215 0.6215 9,284,757 -0.02(-2.58%)
Sep 04, 2002 0.6231 0.6407 0.6141 0.6380 18,677,966 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.