Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

26.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.459 8.519 8.459 8.517 114,749 -0.02(-0.26%)
May 28, 2002 8.593 8.593 8.499 8.539 49,949 -0.08(-0.96%)
May 27, 2002 8.637 8.637 8.622 8.622 27,674 +0.00(+0.00%)
May 24, 2002 8.637 8.637 8.622 8.622 27,674 -0.03(-0.29%)
May 23, 2002 8.652 8.652 8.647 8.647 809,993 +0.05(+0.53%)
May 22, 2002 8.607 8.609 8.600 8.602 11,474 +0.05(+0.62%)
May 21, 2002 8.696 8.698 8.548 8.548 87,749 -0.20(-2.29%)
May 20, 2002 8.698 8.759 8.698 8.748 213,298 +0.05(+0.60%)
May 17, 2002 8.741 8.741 8.696 8.696 16,199 +0.10(+1.15%)
May 16, 2002 8.652 8.658 8.597 8.597 43,874 -0.17(-1.98%)
May 15, 2002 8.637 8.785 8.636 8.770 86,399 +0.04(+0.51%)
May 14, 2002 8.704 8.726 8.667 8.726 35,099 -0.18(-2.00%)
May 13, 2002 8.904 8.904 8.904 8.904 1,349 +0.04(+0.50%)
May 10, 2002 8.865 8.865 8.859 8.859 2,024 -0.01(-0.08%)
May 09, 2002 8.853 8.867 8.853 8.867 4,724 +0.04(+0.42%)
May 08, 2002 8.889 8.890 8.830 8.830 23,624 -0.06(-0.67%)
May 07, 2002 8.778 8.889 8.770 8.889 45,224 +0.13(+1.54%)
May 06, 2002 8.756 8.756 8.754 8.754 2,699 -0.00(-0.02%)
May 03, 2002 8.769 8.769 8.756 8.756 2,024 +0.14(+1.65%)
May 02, 2002 8.607 8.615 8.593 8.613 21,599 +0.05(+0.54%)
May 01, 2002 8.548 8.567 8.548 8.567 35,774 +0.07(+0.80%)
Apr 30, 2002 8.556 8.593 8.496 8.499 128,923 -0.22(-2.50%)
Apr 29, 2002 8.719 8.719 8.716 8.717 5,399 -0.05(-0.61%)
Apr 26, 2002 8.778 8.778 8.770 8.770 14,849 +0.21(+2.42%)
Apr 25, 2002 8.536 8.578 8.536 8.563 4,724 +0.10(+1.23%)
Apr 24, 2002 8.489 8.489 8.446 8.459 62,774 +0.01(+0.18%)
Apr 23, 2002 8.319 8.456 8.319 8.445 234,898 +0.09(+1.06%)
Apr 22, 2002 8.296 8.356 8.296 8.356 118,799 +0.11(+1.33%)
Apr 19, 2002 8.252 8.268 8.228 8.246 18,899 -0.07(-0.87%)
Apr 18, 2002 8.341 8.341 8.296 8.319 32,399 -0.12(-1.37%)
Apr 17, 2002 8.445 8.445 8.430 8.434 20,924 -0.18(-2.10%)
Apr 16, 2002 8.622 8.622 8.615 8.615 6,749 -0.09(-1.02%)
Apr 15, 2002 8.750 8.750 8.676 8.704 23,624 +0.01(+0.09%)
Apr 12, 2002 8.696 8.733 8.682 8.696 65,474 -0.01(-0.09%)
Apr 11, 2002 8.778 8.778 8.631 8.704 113,399 -0.10(-1.09%)
Apr 10, 2002 8.793 8.803 8.785 8.800 16,199 +0.08(+0.90%)
Apr 09, 2002 8.719 8.722 8.719 8.722 1,349 +0.05(+0.58%)
Apr 08, 2002 8.682 8.682 8.667 8.671 6,749 -0.13(-1.46%)
Apr 05, 2002 8.785 8.800 8.785 8.800 3,374 -0.01(-0.12%)
Apr 04, 2002 8.809 8.810 8.785 8.810 39,149 -0.00(-0.05%)
Apr 03, 2002 8.719 8.815 8.719 8.815 187,648 +0.12(+1.36%)
Apr 02, 2002 8.778 8.782 8.696 8.696 85,724 -0.01(-0.09%)
Apr 01, 2002 8.696 8.704 8.695 8.704 12,824 +0.00(+0.00%)
Mar 29, 2002 8.689 8.704 8.689 8.704 4,724 +0.00(+0.00%)
Mar 28, 2002 8.689 8.704 8.689 8.704 4,724 +0.05(+0.60%)
Mar 27, 2002 8.667 8.667 8.652 8.652 48,599 -0.04(-0.49%)
Mar 26, 2002 8.685 8.696 8.605 8.695 76,274 -0.02(-0.24%)
Mar 25, 2002 8.738 8.738 8.716 8.716 10,124 -0.03(-0.29%)
Mar 22, 2002 8.926 8.939 8.741 8.741 101,249 -0.13(-1.50%)
Mar 21, 2002 8.911 8.919 8.859 8.874 34,424 -0.18(-1.95%)
Mar 20, 2002 9.074 9.074 9.047 9.050 26,324 +0.03(+0.28%)
Mar 19, 2002 9.022 9.030 9.022 9.025 8,099 +0.16(+1.75%)
Mar 18, 2002 8.810 8.874 8.805 8.870 75,599 +0.02(+0.25%)
Mar 15, 2002 8.770 8.847 8.770 8.847 30,374 +0.11(+1.31%)
Mar 14, 2002 8.726 8.733 8.705 8.733 14,849 +0.03(+0.34%)
Mar 13, 2002 8.726 8.726 8.671 8.704 10,124 -0.02(-0.25%)
Mar 12, 2002 8.793 8.793 8.726 8.726 58,724 -0.10(-1.17%)
Mar 11, 2002 8.822 8.852 8.809 8.830 269,997 +0.07(+0.79%)
Mar 08, 2002 8.948 8.948 8.760 8.760 125,548 +0.08(+0.90%)
Mar 07, 2002 8.674 8.682 8.674 8.682 8,774 -0.08(-0.93%)
Mar 06, 2002 8.763 8.763 8.756 8.763 12,824 +0.01(+0.10%)
Mar 05, 2002 8.760 8.760 8.754 8.754 7,424 -0.02(-0.27%)
Mar 04, 2002 8.713 8.778 8.713 8.778 31,049 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.