Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.50 10.84 10.49 10.72 549,420 +0.23(+2.19%)
Aug 29, 2002 10.59 10.72 10.31 10.49 882,609 -0.12(-1.16%)
Aug 28, 2002 10.75 10.82 10.53 10.62 688,135 -0.15(-1.42%)
Aug 27, 2002 11.25 11.28 10.69 10.77 1,166,499 -0.32(-2.86%)
Aug 26, 2002 10.91 11.16 10.79 11.09 1,028,124 +0.18(+1.67%)
Aug 23, 2002 11.09 11.16 10.85 10.91 907,428 -0.22(-1.96%)
Aug 22, 2002 10.75 11.19 10.68 11.12 1,409,930 +0.38(+3.53%)
Aug 21, 2002 10.68 10.77 10.47 10.74 937,687 +0.05(+0.49%)
Aug 20, 2002 11.02 11.02 10.52 10.69 8,159,714 -0.21(-1.89%)
Aug 16, 2002 10.93 10.94 10.69 10.90 1,435,089 -0.18(-1.65%)
Aug 15, 2002 10.57 11.09 10.53 11.08 1,317,793 +0.51(+4.78%)
Aug 14, 2002 10.44 10.57 10.15 10.57 1,072,322 +0.29(+2.86%)
Aug 13, 2002 10.39 10.52 10.25 10.28 1,172,619 -0.21(-1.99%)
Aug 12, 2002 10.19 10.57 9.909 10.49 1,531,306 +1.37(+15.07%)
Aug 07, 2002 9.144 9.177 8.824 9.115 1,304,874 -0.03(-0.32%)
Aug 06, 2002 8.891 9.250 8.891 9.144 779,932 +0.37(+4.22%)
Aug 05, 2002 8.944 9.177 8.771 8.774 817,331 -0.24(-2.71%)
Aug 02, 2002 9.486 9.500 9.003 9.018 807,811 -0.40(-4.22%)
Aug 01, 2002 9.697 9.853 9.353 9.415 1,096,801 -0.34(-3.50%)
Jul 31, 2002 9.765 9.765 9.483 9.756 790,472 +0.01(+0.09%)
Jul 30, 2002 9.839 9.927 9.630 9.747 1,316,093 -0.11(-1.16%)
Jul 29, 2002 9.309 9.862 9.309 9.862 844,190 +0.67(+7.33%)
Jul 26, 2002 9.268 9.356 8.971 9.189 1,097,481 -0.08(-0.86%)
Jul 25, 2002 9.197 9.530 9.059 9.268 1,663,561 +0.07(+0.77%)
Jul 24, 2002 8.721 9.197 8.500 9.197 1,883,194 +0.40(+4.58%)
Jul 23, 2002 9.089 9.253 8.736 8.794 1,178,398 -0.29(-3.24%)
Jul 22, 2002 9.339 9.559 8.974 9.089 2,086,847 -0.41(-4.36%)
Jul 19, 2002 9.662 9.665 9.465 9.503 1,184,858 -0.12(-1.22%)
Jul 17, 2002 9.794 10.00 9.436 9.621 1,373,212 +0.11(+1.21%)
Jul 12, 2002 9.765 9.962 9.374 9.506 3,297,884 -0.20(-2.06%)
Jul 11, 2002 9.986 9.986 9.486 9.706 1,290,594 -0.34(-3.42%)
Jul 10, 2002 10.40 10.43 10.05 10.05 1,641,122 -0.07(-0.67%)
Jul 09, 2002 9.989 10.12 9.989 10.12 1,455,149 +0.13(+1.30%)
Jul 08, 2002 10.47 10.65 9.868 9.989 1,734,619 -0.53(-5.01%)
Jul 05, 2002 10.22 10.54 10.22 10.52 295,449 +0.33(+3.23%)
Jul 04, 2002 10.06 10.22 9.806 10.19 1,002,624 +0.00(+0.00%)
Jul 03, 2002 10.06 10.22 9.806 10.19 995,825 +0.11(+1.11%)
Jul 02, 2002 10.22 10.38 9.853 10.07 1,091,361 -0.18(-1.75%)
Jul 01, 2002 10.43 10.60 10.24 10.25 1,195,398 -0.25(-2.41%)
Jun 28, 2002 10.38 10.71 10.38 10.51 925,447 +0.05(+0.51%)
Jun 27, 2002 10.63 10.76 10.39 10.45 785,032 -0.10(-0.98%)
Jun 26, 2002 10.49 10.60 10.34 10.56 939,387 -0.00(-0.03%)
Jun 25, 2002 10.69 10.87 10.56 10.56 947,886 +0.12(+1.13%)
Jun 21, 2002 10.49 10.67 10.49 10.44 1,010,784 -0.13(-1.25%)
Jun 20, 2002 10.69 10.90 10.55 10.57 866,629 +0.01(+0.11%)
Jun 19, 2002 10.67 10.90 10.56 10.56 693,915 -0.19(-1.72%)
Jun 18, 2002 10.82 10.94 10.75 10.75 891,448 -0.07(-0.65%)
Jun 17, 2002 10.59 10.89 10.56 10.82 1,299,434 +0.45(+4.34%)
Jun 14, 2002 10.41 10.50 10.18 10.37 1,662,541 +0.14(+1.38%)
Jun 12, 2002 10.04 10.24 9.912 10.23 1,123,660 +0.18(+1.81%)
Jun 11, 2002 10.38 10.43 10.02 10.04 1,268,495 -0.41(-3.91%)
Jun 10, 2002 10.75 10.82 10.44 10.45 1,429,650 -0.19(-1.80%)
Jun 07, 2002 10.44 10.76 10.32 10.64 1,278,015 +0.16(+1.57%)
Jun 06, 2002 10.41 10.66 10.24 10.48 1,497,987 +0.21(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.