Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.839 4.875 4.788 4.806 60,485 -0.01(-0.19%)
Aug 29, 2002 4.821 4.824 4.767 4.815 65,190 +0.02(+0.50%)
Aug 28, 2002 4.836 4.854 4.779 4.791 83,336 -0.07(-1.53%)
Aug 27, 2002 4.910 4.958 4.866 4.866 26,210 -0.02(-0.49%)
Aug 26, 2002 4.791 4.907 4.779 4.889 42,004 +0.09(+1.92%)
Aug 23, 2002 4.758 4.821 4.702 4.797 58,805 +0.05(+1.07%)
Aug 22, 2002 4.809 4.809 4.717 4.747 71,574 -0.09(-1.79%)
Aug 21, 2002 4.806 4.833 4.732 4.833 174,401 -0.02(-0.43%)
Aug 20, 2002 4.761 4.904 4.747 4.854 93,417 +0.17(+3.62%)
Aug 16, 2002 4.738 4.747 4.622 4.684 81,655 -0.07(-1.56%)
Aug 15, 2002 4.761 4.761 4.672 4.758 106,858 -0.00(-0.06%)
Aug 14, 2002 4.857 4.857 4.732 4.761 111,898 -0.14(-2.79%)
Aug 13, 2002 4.797 4.916 4.761 4.898 149,198 +0.14(+2.87%)
Aug 12, 2002 4.720 4.761 4.616 4.761 86,024 +0.12(+2.70%)
Aug 07, 2002 4.672 4.672 4.544 4.636 94,425 -0.01(-0.13%)
Aug 06, 2002 4.732 4.732 4.550 4.642 156,591 -0.06(-1.27%)
Aug 05, 2002 4.925 4.925 4.702 4.702 56,789 -0.26(-5.33%)
Aug 02, 2002 5.059 5.068 4.967 4.967 44,020 -0.10(-2.05%)
Aug 01, 2002 5.074 5.110 5.059 5.071 108,202 -0.00(-0.06%)
Jul 31, 2002 5.089 5.238 5.059 5.074 290,668 +0.12(+2.40%)
Jul 30, 2002 5.014 5.029 4.860 4.955 112,571 -0.09(-1.77%)
Jul 29, 2002 4.568 5.044 4.568 5.044 138,781 +0.40(+8.65%)
Jul 26, 2002 4.672 4.672 4.583 4.642 36,291 -0.03(-0.64%)
Jul 25, 2002 4.583 4.702 4.583 4.672 39,651 +0.06(+1.29%)
Jul 24, 2002 4.223 4.613 4.223 4.613 149,534 +0.39(+9.15%)
Jul 23, 2002 4.523 4.523 4.196 4.226 173,728 -0.34(-7.49%)
Jul 22, 2002 4.598 4.642 4.494 4.568 115,259 -0.10(-2.23%)
Jul 19, 2002 4.613 4.672 4.613 4.672 98,121 -0.13(-2.79%)
Jul 17, 2002 4.669 4.806 4.613 4.806 143,149 +0.19(+4.13%)
Jul 12, 2002 4.761 4.764 4.616 4.616 74,935 -0.15(-3.06%)
Jul 11, 2002 4.821 4.821 4.761 4.761 271,850 -0.03(-0.68%)
Jul 10, 2002 4.925 4.925 4.791 4.794 31,251 -0.13(-2.72%)
Jul 09, 2002 4.904 4.928 4.904 4.928 54,101 +0.02(+0.49%)
Jul 08, 2002 4.880 4.904 4.880 4.904 38,979 +0.02(+0.49%)
Jul 05, 2002 4.791 4.955 4.791 4.880 38,979 +0.09(+1.86%)
Jul 04, 2002 4.970 4.976 4.717 4.791 87,368 +0.00(+0.00%)
Jul 03, 2002 4.970 4.976 4.717 4.791 87,368 -0.18(-3.59%)
Jul 02, 2002 5.044 5.065 4.961 4.970 69,222 -0.08(-1.65%)
Jul 01, 2002 5.193 5.193 5.002 5.053 78,967 -0.18(-3.52%)
Jun 28, 2002 4.773 5.238 4.773 5.238 515,474 +0.46(+9.73%)
Jun 27, 2002 4.776 4.779 4.723 4.773 138,109 +0.01(+0.19%)
Jun 26, 2002 4.776 4.809 4.598 4.764 130,716 -0.05(-1.05%)
Jun 25, 2002 4.910 4.910 4.779 4.815 71,238 -0.09(-1.88%)
Jun 21, 2002 4.910 4.910 4.880 4.907 129,708 +0.03(+0.55%)
Jun 20, 2002 4.895 4.985 4.880 4.880 100,137 +0.02(+0.49%)
Jun 19, 2002 5.080 5.119 4.851 4.857 243,623 -0.24(-4.73%)
Jun 18, 2002 5.059 5.133 5.029 5.098 46,036 +0.07(+1.36%)
Jun 17, 2002 4.907 5.059 4.880 5.029 98,457 +0.12(+2.49%)
Jun 14, 2002 4.892 4.910 4.875 4.907 61,494 -0.03(-0.54%)
Jun 12, 2002 5.029 5.029 4.895 4.934 110,218 -0.12(-2.47%)
Jun 11, 2002 5.327 5.336 5.032 5.059 189,186 -0.29(-5.45%)
Jun 10, 2002 5.357 5.372 5.327 5.351 74,935 +0.01(+0.17%)
Jun 07, 2002 5.282 5.342 5.282 5.342 56,789 +0.06(+1.13%)
Jun 06, 2002 5.372 5.372 5.148 5.282 100,809 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.