Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.070 +0.060 (+1.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.466 2.466 2.450 2.463 492,489 +0.00(+0.09%)
Apr 29, 2002 2.466 2.466 2.434 2.461 437,422 +0.00(+0.00%)
Apr 26, 2002 2.443 2.463 2.443 2.461 304,641 -0.00(-0.09%)
Apr 25, 2002 2.463 2.468 2.459 2.463 295,315 +0.01(+0.37%)
Apr 24, 2002 2.475 2.475 2.452 2.454 643,477 -0.01(-0.27%)
Apr 23, 2002 2.470 2.473 2.445 2.461 471,173 -0.01(-0.27%)
Apr 22, 2002 2.448 2.468 2.441 2.468 264,674 +0.04(+1.48%)
Apr 19, 2002 2.454 2.454 2.432 2.432 363,260 +0.00(+0.00%)
Apr 18, 2002 2.432 2.443 2.430 2.432 272,223 -0.00(-0.19%)
Apr 17, 2002 2.441 2.441 2.432 2.436 191,400 -0.00(-0.09%)
Apr 16, 2002 2.439 2.454 2.439 2.439 232,700 -0.02(-0.82%)
Apr 15, 2002 2.452 2.461 2.441 2.459 176,301 +0.00(+0.18%)
Apr 12, 2002 2.454 2.457 2.441 2.454 178,965 +0.01(+0.46%)
Apr 11, 2002 2.436 2.454 2.436 2.443 173,636 -0.01(-0.37%)
Apr 10, 2002 2.454 2.459 2.439 2.452 255,348 +0.00(+0.09%)
Apr 09, 2002 2.445 2.454 2.434 2.450 208,719 +0.00(+0.18%)
Apr 08, 2002 2.443 2.466 2.439 2.445 296,204 +0.00(+0.00%)
Apr 05, 2002 2.454 2.454 2.427 2.445 222,042 -0.01(-0.37%)
Apr 04, 2002 2.463 2.466 2.421 2.454 487,160 -0.00(-0.18%)
Apr 03, 2002 2.466 2.466 2.445 2.459 198,061 -0.00(-0.18%)
Apr 02, 2002 2.450 2.470 2.445 2.463 212,272 +0.00(+0.00%)
Apr 01, 2002 2.477 2.482 2.463 2.463 452,521 -0.01(-0.27%)
Mar 29, 2002 2.432 2.470 2.409 2.470 217,601 +0.00(+0.00%)
Mar 28, 2002 2.432 2.470 2.409 2.470 217,601 +0.04(+1.57%)
Mar 27, 2002 2.454 2.468 2.421 2.432 250,907 -0.02(-0.92%)
Mar 26, 2002 2.425 2.468 2.409 2.454 399,675 +0.03(+1.40%)
Mar 25, 2002 2.430 2.443 2.409 2.421 181,630 -0.02(-0.65%)
Mar 22, 2002 2.418 2.452 2.400 2.436 1,598,702 -0.00(-0.18%)
Mar 21, 2002 2.445 2.459 2.409 2.441 352,602 -0.02(-0.82%)
Mar 20, 2002 2.470 2.488 2.448 2.461 107,024 +0.00(+0.09%)
Mar 19, 2002 2.459 2.466 2.454 2.459 258,901 -0.00(-0.09%)
Mar 18, 2002 2.470 2.473 2.461 2.461 229,147 -0.01(-0.36%)
Mar 15, 2002 2.477 2.477 2.466 2.470 162,090 +0.00(+0.00%)
Mar 14, 2002 2.475 2.477 2.461 2.470 441,863 -0.00(-0.18%)
Mar 13, 2002 2.488 2.488 2.473 2.475 232,256 +0.00(+0.18%)
Mar 12, 2002 2.466 2.477 2.452 2.470 249,575 -0.00(-0.18%)
Mar 11, 2002 2.477 2.477 2.452 2.475 260,233 +0.02(+0.64%)
Mar 08, 2002 2.477 2.497 2.448 2.459 277,996 -0.02(-0.73%)
Mar 07, 2002 2.486 2.488 2.466 2.477 173,636 -0.00(-0.18%)
Mar 06, 2002 2.488 2.488 2.479 2.482 221,597 +0.00(+0.00%)
Mar 05, 2002 2.482 2.488 2.479 2.482 366,813 +0.00(+0.00%)
Mar 04, 2002 2.468 2.488 2.468 2.482 778,035 -0.00(-0.09%)
Mar 01, 2002 2.477 2.500 2.470 2.484 289,542 -0.02(-0.90%)
Feb 28, 2002 2.502 2.511 2.488 2.506 213,160 +0.00(+0.18%)
Feb 27, 2002 2.484 2.511 2.466 2.502 436,534 +0.02(+1.00%)
Feb 26, 2002 2.477 2.484 2.463 2.477 221,153 +0.00(+0.09%)
Feb 25, 2002 2.466 2.475 2.452 2.475 211,828 +0.02(+1.01%)
Feb 22, 2002 2.461 2.461 2.450 2.450 247,354 +0.00(+0.00%)
Feb 21, 2002 2.450 2.463 2.443 2.450 389,461 -0.02(-0.64%)
Feb 20, 2002 2.466 2.466 2.439 2.466 209,607 +0.01(+0.46%)
Feb 19, 2002 2.425 2.470 2.425 2.454 299,312 +0.00(+0.09%)
Feb 18, 2002 2.454 2.461 2.432 2.452 274,888 +0.00(+0.00%)
Feb 15, 2002 2.454 2.461 2.432 2.452 274,888 -0.00(-0.09%)
Feb 14, 2002 2.454 2.468 2.443 2.454 176,745 +0.00(+0.00%)
Feb 13, 2002 2.432 2.466 2.432 2.454 318,408 -0.01(-0.37%)
Feb 12, 2002 2.448 2.466 2.439 2.463 383,688 +0.01(+0.37%)
Feb 11, 2002 2.466 2.468 2.432 2.454 348,606 +0.00(+0.00%)
Feb 08, 2002 2.441 2.466 2.441 2.454 313,967 -0.01(-0.46%)
Feb 07, 2002 2.439 2.466 2.439 2.466 198,505 +0.01(+0.46%)
Feb 06, 2002 2.466 2.473 2.443 2.454 1,998,378 -0.01(-0.37%)
Feb 05, 2002 2.459 2.468 2.457 2.463 182,074 +0.00(+0.00%)
Feb 04, 2002 2.443 2.463 2.425 2.463 198,949 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.