Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 -0.23 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9517 0.9575 0.9460 0.9479 4,671,465 -0.00(-0.04%)
Apr 29, 2002 0.9498 0.9556 0.9436 0.9483 6,959,185 +0.00(+0.04%)
Apr 26, 2002 0.9625 0.9652 0.9383 0.9479 18,704,026 -0.02(-1.60%)
Apr 25, 2002 0.9787 0.9787 0.9548 0.9633 10,526,368 -0.01(-1.50%)
Apr 24, 2002 0.9845 0.9883 0.9756 0.9779 16,700,487 -0.00(-0.20%)
Apr 23, 2002 0.9883 0.9903 0.9768 0.9799 15,661,086 -0.01(-0.86%)
Apr 22, 2002 0.9845 0.9883 0.9652 0.9883 10,762,536 +0.00(+0.43%)
Apr 19, 2002 0.9933 0.9941 0.9829 0.9841 8,175,063 -0.01(-0.93%)
Apr 18, 2002 1.006 1.006 0.9841 0.9933 9,387,049 -0.01(-0.88%)
Apr 17, 2002 0.9980 1.013 0.9976 1.002 33,177,782 +0.01(+1.17%)
Apr 16, 2002 0.9806 0.9941 0.9806 0.9907 22,111,600 +0.01(+1.22%)
Apr 15, 2002 0.9810 0.9864 0.9695 0.9787 7,349,771 +0.01(+0.75%)
Apr 12, 2002 0.9864 0.9864 0.9656 0.9714 7,661,202 -0.02(-1.68%)
Apr 11, 2002 1.008 1.008 0.9876 0.9880 8,315,207 -0.02(-2.32%)
Apr 10, 2002 0.9999 1.011 0.9941 1.011 14,076,681 +0.01(+1.35%)
Apr 09, 2002 1.027 1.027 0.9887 0.9980 10,957,181 -0.03(-2.81%)
Apr 08, 2002 1.025 1.032 1.021 1.027 5,395,542 +0.01(+0.91%)
Apr 05, 2002 1.031 1.031 1.012 1.018 8,542,293 -0.02(-1.64%)
Apr 04, 2002 1.027 1.042 1.021 1.035 11,918,724 +0.02(+1.51%)
Apr 03, 2002 1.031 1.031 1.010 1.019 15,296,452 -0.02(-2.22%)
Apr 02, 2002 1.052 1.052 1.036 1.042 15,755,813 -0.01(-0.92%)
Apr 01, 2002 1.037 1.057 1.037 1.052 7,687,155 +0.03(+3.14%)
Mar 29, 2002 1.023 1.033 1.015 1.020 10,163,032 +0.00(+0.00%)
Mar 28, 2002 1.023 1.033 1.015 1.020 9,903,506 -0.00(-0.26%)
Mar 27, 2002 1.006 1.030 0.9980 1.023 9,483,074 +0.02(+2.27%)
Mar 26, 2002 0.9764 0.9999 0.9764 0.9999 10,621,095 +0.03(+3.02%)
Mar 25, 2002 0.9826 0.9864 0.9633 0.9706 15,507,966 -0.00(-0.04%)
Mar 22, 2002 0.9883 0.9922 0.9633 0.9710 6,541,348 -0.02(-1.75%)
Mar 21, 2002 1.002 1.002 0.9791 0.9883 9,431,169 -0.00(-0.39%)
Mar 20, 2002 1.021 1.021 0.9910 0.9922 8,779,759 -0.05(-4.52%)
Mar 19, 2002 1.040 1.047 1.032 1.039 8,233,457 -0.01(-0.48%)
Mar 18, 2002 1.046 1.054 1.033 1.044 9,188,512 +0.00(+0.07%)
Mar 15, 2002 1.008 1.044 1.008 1.043 25,501,008 +0.04(+3.52%)
Mar 14, 2002 0.9826 1.008 0.9826 1.008 24,543,358 +0.02(+2.27%)
Mar 13, 2002 0.9826 0.9883 0.9795 0.9856 1,577,657,472 +0.00(+0.31%)
Mar 12, 2002 0.9806 0.9864 0.9691 0.9826 34,998,356 +0.01(+1.07%)
Mar 11, 2002 0.9787 0.9802 0.9633 0.9722 16,270,972 +0.01(+1.33%)
Mar 08, 2002 0.9729 0.9729 0.9567 0.9594 10,545,832 -0.01(-0.99%)
Mar 07, 2002 0.9691 0.9814 0.9629 0.9691 15,260,119 +0.00(+0.36%)
Mar 06, 2002 0.9560 0.9718 0.9560 0.9656 23,849,126 -0.02(-2.49%)
Mar 05, 2002 1.015 1.015 0.9810 0.9903 18,314,738 -0.02(-1.61%)
Mar 04, 2002 0.9941 1.017 0.9729 1.006 14,668,400 +0.02(+1.83%)
Mar 01, 2002 0.9575 0.9926 0.9560 0.9883 14,417,958 +0.04(+4.69%)
Feb 28, 2002 0.9440 0.9571 0.9248 0.9440 10,617,202 +0.01(+1.28%)
Feb 27, 2002 0.9055 0.9363 0.9055 0.9321 22,245,256 +0.04(+4.04%)
Feb 26, 2002 0.8805 0.9032 0.8785 0.8959 28,001,540 +0.01(+0.74%)
Feb 25, 2002 0.8689 0.8920 0.8650 0.8893 9,643,980 +0.03(+3.64%)
Feb 22, 2002 0.8331 0.8685 0.8327 0.8581 25,101,338 +0.03(+3.15%)
Feb 21, 2002 0.8265 0.8419 0.8188 0.8319 7,399,081 +0.02(+2.18%)
Feb 20, 2002 0.8053 0.8149 0.7976 0.8142 13,180,019 +0.00(+0.00%)
Feb 19, 2002 0.8072 0.8238 0.8034 0.8142 8,921,200 -0.00(-0.47%)
Feb 18, 2002 0.8173 0.8207 0.8015 0.8180 11,803,235 +0.00(+0.00%)
Feb 15, 2002 0.8173 0.8207 0.8015 0.8180 11,803,235 +0.00(+0.14%)
Feb 14, 2002 0.8092 0.8207 0.8053 0.8169 16,421,497 +0.01(+1.05%)
Feb 13, 2002 0.8003 0.8149 0.7957 0.8084 21,740,478 +0.01(+1.45%)
Feb 12, 2002 0.7783 0.8072 0.7764 0.7968 13,858,679 +0.03(+3.40%)
Feb 11, 2002 0.7726 0.7764 0.7649 0.7706 7,906,454 -0.01(-1.14%)
Feb 08, 2002 0.7834 0.7834 0.7610 0.7795 12,686,920 -0.00(-0.44%)
Feb 07, 2002 0.7822 0.7841 0.7737 0.7830 7,502,892 -0.01(-0.68%)
Feb 06, 2002 0.7880 0.7995 0.7868 0.7884 3,539,932 +0.01(+1.04%)
Feb 05, 2002 0.7845 0.7899 0.7783 0.7803 7,270,616 -0.00(-0.49%)
Feb 04, 2002 0.8003 0.8003 0.7764 0.7841 7,251,151 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.