Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.75 +0.09 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.525 7.525 7.406 7.427 275,519 +0.00(+0.00%)
Mar 28, 2002 7.525 7.525 7.406 7.427 275,519 -0.10(-1.29%)
Mar 27, 2002 7.341 7.533 7.341 7.525 302,948 +0.16(+2.18%)
Mar 26, 2002 7.195 7.374 7.195 7.364 188,302 +0.14(+2.00%)
Mar 25, 2002 7.260 7.317 7.121 7.220 615,449 -0.08(-1.11%)
Mar 22, 2002 7.431 7.445 7.301 7.301 381,535 -0.08(-1.03%)
Mar 21, 2002 7.082 7.382 7.082 7.377 971,714 +0.32(+4.60%)
Mar 20, 2002 7.458 7.458 6.903 7.053 1,956,372 -0.41(-5.44%)
Mar 19, 2002 7.625 7.638 7.398 7.458 959,695 -0.31(-4.05%)
Mar 18, 2002 7.633 7.773 7.627 7.773 368,900 +0.10(+1.29%)
Mar 15, 2002 7.590 7.698 7.590 7.674 394,171 +0.08(+1.05%)
Mar 14, 2002 7.609 7.674 7.565 7.594 454,884 -0.01(-0.19%)
Mar 13, 2002 7.674 7.674 7.544 7.609 313,118 -0.08(-1.10%)
Mar 12, 2002 7.658 7.791 7.641 7.693 246,549 +0.02(+0.32%)
Mar 11, 2002 7.585 7.700 7.572 7.669 540,560 +0.09(+1.13%)
Mar 08, 2002 7.672 7.698 7.525 7.583 269,355 -0.05(-0.64%)
Mar 07, 2002 7.706 7.721 7.625 7.632 20,463,632 -0.09(-1.18%)
Mar 06, 2002 7.658 7.726 7.650 7.723 197,548 +0.08(+1.10%)
Mar 05, 2002 7.760 7.760 7.577 7.638 329,760 -0.13(-1.71%)
Mar 04, 2002 7.745 7.787 7.718 7.771 305,721 +0.03(+0.34%)
Mar 01, 2002 7.615 7.760 7.601 7.745 339,005 +0.12(+1.55%)
Feb 28, 2002 7.658 7.658 7.609 7.627 568,605 -0.04(-0.53%)
Feb 27, 2002 7.559 7.667 7.559 7.667 461,972 +0.15(+1.99%)
Feb 26, 2002 7.312 7.528 7.310 7.518 340,855 +0.21(+2.82%)
Feb 25, 2002 7.345 7.364 7.260 7.312 436,701 -0.02(-0.31%)
Feb 22, 2002 7.382 7.382 7.275 7.335 413,895 -0.07(-0.92%)
Feb 21, 2002 7.552 7.560 7.382 7.403 400,027 -0.10(-1.34%)
Feb 20, 2002 7.512 7.512 7.388 7.504 485,086 +0.00(+0.02%)
Feb 19, 2002 7.771 7.771 7.411 7.502 362,428 -0.27(-3.47%)
Feb 18, 2002 7.828 7.848 7.747 7.771 208,950 +0.00(+0.00%)
Feb 15, 2002 7.828 7.848 7.747 7.771 208,950 -0.07(-0.89%)
Feb 14, 2002 7.948 7.948 7.802 7.841 507,892 -0.11(-1.35%)
Feb 13, 2002 7.841 7.948 7.841 7.948 291,545 +0.12(+1.49%)
Feb 12, 2002 7.820 7.904 7.791 7.831 620,997 +0.05(+0.65%)
Feb 11, 2002 7.752 7.820 7.723 7.781 578,775 +0.02(+0.23%)
Feb 08, 2002 7.625 7.763 7.625 7.763 425,914 +0.12(+1.64%)
Feb 07, 2002 7.627 7.663 7.593 7.638 25,733,632 +0.02(+0.26%)
Feb 06, 2002 7.658 7.661 7.593 7.619 1,089,133 -0.02(-0.30%)
Feb 05, 2002 7.671 7.680 7.593 7.641 166,729 -0.03(-0.38%)
Feb 04, 2002 7.711 7.770 7.661 7.671 461,356 -0.03(-0.36%)
Feb 01, 2002 7.706 7.749 7.641 7.698 584,322 -0.02(-0.29%)
Jan 31, 2002 7.666 7.723 7.637 7.721 637,947 +0.08(+1.00%)
Jan 30, 2002 7.552 7.664 7.471 7.645 332,842 +0.10(+1.33%)
Jan 29, 2002 7.641 7.671 7.437 7.544 353,490 -0.10(-1.34%)
Jan 28, 2002 7.739 7.820 7.615 7.646 735,334 -0.09(-1.19%)
Jan 25, 2002 7.552 7.787 7.517 7.739 406,807 +0.23(+3.11%)
Jan 24, 2002 7.276 7.513 7.252 7.505 402,492 +0.22(+3.03%)
Jan 23, 2002 7.082 7.298 7.082 7.285 290,312 +0.23(+3.29%)
Jan 22, 2002 6.895 7.082 6.895 7.053 673,389 -0.01(-0.14%)
Jan 21, 2002 7.163 7.220 6.992 7.062 731,328 +0.00(+0.00%)
Jan 18, 2002 7.163 7.220 6.992 7.062 728,862 -0.08(-1.16%)
Jan 17, 2002 7.267 7.268 7.122 7.145 651,507 -0.12(-1.67%)
Jan 16, 2002 7.333 7.333 7.252 7.267 637,947 -0.05(-0.69%)
Jan 15, 2002 7.276 7.330 7.276 7.317 366,742 +0.06(+0.89%)
Jan 14, 2002 7.398 7.401 7.252 7.252 1,030,269 -0.16(-2.10%)
Jan 11, 2002 7.422 7.471 7.406 7.408 267,814 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.