Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

9.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5581	0.5667	0.5581	0.5667	14,736	+0.01(+2.61%)
Jan 30, 2002	0.5408	0.5552	0.5408	0.5523	15,603	+0.01(+2.13%)
Jan 29, 2002	0.5439	0.5451	0.5408	0.5408	25,138	-0.01(-1.78%)
Jan 28, 2002	0.5451	0.5581	0.5422	0.5506	44,208	-0.00(-0.31%)
Jan 25, 2002	0.5408	0.5523	0.5393	0.5523	12,135	+0.01(+2.13%)
Jan 24, 2002	0.5408	0.5408	0.5408	0.5408	1,733	-0.00(-0.53%)
Jan 23, 2002	0.5480	0.5480	0.5364	0.5436	41,608	-0.01(-1.31%)
Jan 22, 2002	0.5480	0.5509	0.5480	0.5509	10,402	+0.01(+1.06%)
Jan 21, 2002	0.5408	0.5451	0.5408	0.5451	3,467	+0.00(+0.00%)
Jan 18, 2002	0.5408	0.5451	0.5408	0.5451	3,467	+0.01(+1.34%)
Jan 17, 2002	0.5335	0.5422	0.5335	0.5379	6,934	+0.00(+0.81%)
Jan 16, 2002	0.5451	0.5451	0.5335	0.5335	27,738	-0.02(-2.89%)
Jan 15, 2002	0.5451	0.5494	0.5451	0.5494	13,002	+0.00(+0.79%)
Jan 14, 2002	0.5566	0.5566	0.5439	0.5451	30,339	-0.01(-1.56%)
Jan 11, 2002	0.5595	0.5595	0.5480	0.5537	27,738	-0.01(-1.03%)
Jan 10, 2002	0.5393	0.5653	0.5393	0.5595	79,749	+0.03(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices