Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rigel Pharmaceuticals
(NQ:
RIGL
)
13.76
+0.07 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
1045
1256
1045
1239
461
+186.30(+17.69%)
Nov 26, 2002
1094
1174
980.10
1053
365
-137.70(-11.56%)
Nov 25, 2002
1134
1191
1094
1191
208
+56.70(+5.00%)
Nov 22, 2002
1126
1134
1021
1134
370
+65.61(+6.14%)
Nov 21, 2002
1021
1134
1012
1068
365
-65.61(-5.79%)
Nov 20, 2002
1021
1134
1021
1134
104
+121.50(+12.00%)
Nov 19, 2002
1012
1102
1012
1012
60
-81.00(-7.41%)
Nov 18, 2002
1078
1126
1069
1094
171
-8.10(-0.74%)
Nov 15, 2002
1150
1150
1013
1102
285
-56.70(-4.90%)
Nov 14, 2002
1150
1158
1069
1158
254
+32.40(+2.88%)
Nov 13, 2002
1207
1215
1069
1126
222
+113.40(+11.20%)
Nov 12, 2002
980.10
1077
972.00
1012
542
+64.80(+6.84%)
Nov 11, 2002
1223
1223
874.80
947.70
305
-89.10(-8.59%)
Nov 08, 2002
1222
1223
1012
1037
151
-178.20(-14.67%)
Nov 07, 2002
1272
1280
1215
1215
210
-64.80(-5.06%)
Nov 06, 2002
1215
1296
1174
1280
408
+64.80(+5.33%)
Nov 05, 2002
1256
1256
1195
1215
5,778
-40.50(-3.23%)
Nov 04, 2002
1256
1256
1191
1256
3,284
+40.50(+3.33%)
Nov 01, 2002
1256
1256
1158
1215
820
+0.00(+0.00%)
Oct 31, 2002
1272
1272
1174
1215
508
+0.00(+0.00%)
Oct 30, 2002
1175
1247
1004
1215
471
+0.00(+0.00%)
Oct 29, 2002
1118
1215
1012
1215
255
+97.20(+8.70%)
Oct 28, 2002
1053
1215
1053
1118
136
-105.30(-8.61%)
Oct 25, 2002
1134
1223
1094
1223
263
+129.60(+11.85%)
Oct 24, 2002
1215
1256
1094
1094
174
-121.50(-10.00%)
Oct 23, 2002
1223
1377
1021
1215
406
-161.19(-11.71%)
Oct 22, 2002
1280
1450
891.00
1376
433
-33.21(-2.36%)
Oct 21, 2002
1418
1490
1361
1409
172
+24.30(+1.75%)
Oct 18, 2002
1397
1458
1320
1385
155
+8.10(+0.59%)
Oct 17, 2002
1239
1377
1239
1377
113
+137.70(+11.11%)
Oct 16, 2002
1369
1418
1231
1239
185
-170.10(-12.07%)
Oct 15, 2002
1256
1418
1256
1409
128
+121.50(+9.43%)
Oct 14, 2002
1418
1418
1264
1288
123
-145.80(-10.17%)
Oct 11, 2002
1449
1644
1345
1434
296
+32.40(+2.31%)
Oct 10, 2002
1369
1418
1288
1401
115
-16.20(-1.14%)
Oct 09, 2002
1239
1418
1126
1418
932
+174.15(+14.01%)
Oct 08, 2002
1336
1377
1134
1243
202
-4.05(-0.32%)
Oct 07, 2002
1458
1458
1102
1247
161
-48.60(-3.75%)
Oct 04, 2002
1361
1361
1296
1296
80
-89.10(-6.43%)
Oct 03, 2002
1434
1474
1361
1385
58
-121.50(-8.06%)
Oct 02, 2002
1531
1652
1507
1507
227
-32.40(-2.11%)
Oct 01, 2002
1328
1539
1183
1539
276
+243.00(+18.75%)
Sep 30, 2002
1296
1345
1127
1296
1,503
+56.70(+4.58%)
Sep 27, 2002
1223
1256
1166
1239
432
-24.30(-1.92%)
Sep 26, 2002
1151
1336
1151
1264
2,131
-153.90(-10.86%)
Sep 25, 2002
1369
1418
1134
1418
775
+275.40(+24.11%)
Sep 24, 2002
1312
1353
1142
1142
473
-259.20(-18.50%)
Sep 23, 2002
1507
1596
1336
1401
503
-218.70(-13.50%)
Sep 20, 2002
1660
1669
1539
1620
1,066
+72.90(+4.71%)
Sep 19, 2002
1668
1678
1531
1547
303
-24.30(-1.55%)
Sep 18, 2002
1709
1709
1547
1571
1,068
-129.60(-7.62%)
Sep 17, 2002
1863
1863
1701
1701
152
+0.00(+0.00%)
Sep 16, 2002
1798
1798
1701
1701
111
-89.10(-4.98%)
Sep 13, 2002
1758
1839
1734
1790
84
+24.30(+1.38%)
Sep 12, 2002
1709
1798
1709
1766
21,000
+55.89(+3.27%)
Sep 11, 2002
1855
1904
1709
1710
184
-177.39(-9.40%)
Sep 10, 2002
1799
1887
1709
1887
94
+89.10(+4.95%)
Sep 09, 2002
1855
1855
1709
1798
128
-24.30(-1.33%)
Sep 06, 2002
1822
1863
1701
1822
83
+81.00(+4.65%)
Sep 05, 2002
1782
1863
1742
1742
243
-40.50(-2.27%)
Sep 04, 2002
1733
1814
1652
1782
609
+56.70(+3.29%)
Sep 03, 2002
1709
1790
1652
1725
276
+24.30(+1.43%)
Aug 30, 2002
1887
1895
1701
1701
163
-105.30(-5.83%)
Aug 29, 2002
1887
1887
1733
1806
173
+72.90(+4.21%)
Aug 28, 2002
1725
1936
1725
1733
221
-32.40(-1.83%)
Aug 27, 2002
1766
1904
1758
1766
308
-137.70(-7.23%)
Aug 26, 2002
2025
2025
1782
1904
1,463
+145.80(+8.29%)
Aug 23, 2002
1864
1984
1742
1758
230
-193.59(-9.92%)
Aug 22, 2002
2001
2001
1807
1951
121
-73.71(-3.64%)
Aug 21, 2002
2009
2025
1831
2025
105
+81.00(+4.17%)
Aug 20, 2002
1993
2041
1806
1944
301
-32.40(-1.64%)
Aug 16, 2002
1806
2017
1725
1976
484
+186.30(+10.41%)
Aug 15, 2002
1960
1968
1709
1790
221
-40.50(-2.21%)
Aug 14, 2002
1814
1936
1636
1831
504
+178.20(+10.78%)
Aug 13, 2002
1750
2008
1628
1652
319
-332.10(-16.73%)
Aug 12, 2002
1879
2049
1822
1984
567
+146.61(+7.98%)
Aug 07, 2002
1822
1847
1717
1838
6,777
+23.49(+1.29%)
Aug 06, 2002
1685
1904
1685
1814
172
+113.40(+6.67%)
Aug 05, 2002
1685
1928
1677
1701
143
-40.50(-2.33%)
Aug 02, 2002
1790
1879
1685
1742
192
-129.60(-6.93%)
Aug 01, 2002
1685
1887
1677
1871
43,666
+170.10(+10.00%)
Jul 31, 2002
2025
2025
1701
1701
217
-315.90(-15.66%)
Jul 30, 2002
1790
2017
1709
2017
44,666
+72.90(+3.75%)
Jul 29, 2002
1782
1960
1725
1944
271
+129.60(+7.14%)
Jul 26, 2002
1895
1912
1628
1814
84
-89.10(-4.68%)
Jul 25, 2002
1766
1968
1725
1904
381
+137.70(+7.80%)
Jul 24, 2002
1669
1782
1628
1766
326
+105.30(+6.34%)
Jul 23, 2002
1814
1814
1660
1660
162
-162.00(-8.89%)
Jul 22, 2002
1742
1887
1742
1822
251
+81.00(+4.65%)
Jul 19, 2002
1831
1895
1742
1742
535
-105.30(-5.70%)
Jul 17, 2002
1701
1855
1628
1847
1,226
-113.40(-5.79%)
Jul 12, 2002
2333
2333
1863
1960
450
-226.80(-10.37%)
Jul 11, 2002
2390
2390
2106
2187
393
+40.50(+1.89%)
Jul 10, 2002
2438
2487
2146
2146
1,948
-137.70(-6.03%)
Jul 09, 2002
2203
2284
2203
2284
342
+81.00(+3.68%)
Jul 08, 2002
2430
2430
2203
2203
511
-202.50(-8.42%)
Jul 05, 2002
2009
2430
1782
2406
552
+299.70(+14.23%)
Jul 04, 2002
2025
2122
1863
2106
237
+0.00(+0.00%)
Jul 03, 2002
2025
2122
1863
2106
237
+24.30(+1.17%)
Jul 02, 2002
2260
2260
1822
2082
503
-202.50(-8.87%)
Jul 01, 2002
2665
2665
1879
2284
1,630
-672.30(-22.74%)
Jun 28, 2002
2187
2956
2025
2956
3,995
+769.50(+35.19%)
Jun 27, 2002
2098
2398
1944
2187
332
+81.00(+3.85%)
Jun 26, 2002
1863
2106
1782
2106
1,043
+324.00(+18.18%)
Jun 25, 2002
2236
2276
1782
1782
1,032
-648.00(-26.67%)
Jun 20, 2002
2390
2511
2260
2430
491
+40.50(+1.69%)
Jun 19, 2002
2568
2673
2292
2390
724
+0.00(+0.00%)
Jun 18, 2002
2406
2470
2365
2390
246
-113.40(-4.53%)
Jun 17, 2002
2398
2503
2244
2503
943
+0.00(+0.00%)
Jun 14, 2002
2430
2503
2317
2503
616
+32.40(+1.31%)
Jun 12, 2002
2916
3021
2308
2470
518
-332.10(-11.85%)
Jun 11, 2002
2859
2940
2673
2803
185
+47.79(+1.73%)
Jun 10, 2002
2649
2843
2632
2755
94
-55.89(-1.99%)
Jun 07, 2002
2632
2819
2632
2811
205
+137.70(+5.15%)
Jun 06, 2002
3038
3038
2673
2673
690
-372.60(-12.23%)
Jun 05, 2002
3260
3260
2916
3046
426
-162.00(-5.05%)
May 31, 2002
2876
3216
2681
3208
614
+356.40(+12.50%)
May 28, 2002
2835
2989
2632
2851
295
+170.10(+6.34%)
May 27, 2002
3110
3240
2666
2681
394
+0.00(+0.00%)
May 24, 2002
3110
3240
2666
2681
394
-356.40(-11.73%)
May 23, 2002
2673
3038
2673
3038
377
+129.60(+4.46%)
May 22, 2002
2754
2940
2672
2908
402
+162.00(+5.90%)
May 21, 2002
2859
2948
2746
2746
1,337
-89.91(-3.17%)
May 20, 2002
2835
2916
2835
2836
613
-136.08(-4.58%)
May 17, 2002
3038
3038
2835
2972
573
-65.61(-2.16%)
May 16, 2002
3216
3216
2925
3038
386
+55.89(+1.87%)
May 15, 2002
3179
3200
2982
2982
591
-104.49(-3.39%)
May 14, 2002
2989
3151
2908
3086
905
+121.50(+4.10%)
May 13, 2002
2770
2989
2763
2965
430
+193.59(+6.99%)
May 10, 2002
3094
3151
2689
2771
592
-129.60(-4.47%)
May 09, 2002
3086
3143
2876
2901
276
-420.39(-12.66%)
May 08, 2002
3086
3321
2835
3321
630
+259.20(+8.47%)
May 07, 2002
3402
3402
2876
3062
665
-340.20(-10.00%)
May 06, 2002
4001
4001
3402
3402
364
-283.50(-7.69%)
May 03, 2002
3604
3904
3604
3686
553
-226.80(-5.80%)
May 02, 2002
3815
3912
3645
3912
127
+89.10(+2.33%)
May 01, 2002
3596
3847
3564
3823
542
+48.60(+1.29%)
Apr 30, 2002
3434
3961
3434
3775
251
+315.90(+9.13%)
Apr 29, 2002
4001
4001
3442
3459
606
-170.91(-4.71%)
Apr 26, 2002
3726
3799
3630
3630
393
-120.69(-3.22%)
Apr 25, 2002
3969
4163
3750
3750
300
-56.70(-1.49%)
Apr 24, 2002
3864
4358
3702
3807
634
+48.60(+1.29%)
Apr 23, 2002
3596
4001
3524
3758
165
+112.59(+3.09%)
Apr 22, 2002
3653
3969
3645
3646
360
-161.19(-4.23%)
Apr 19, 2002
3451
3888
3451
3807
240
+89.10(+2.40%)
Apr 18, 2002
3677
3718
3483
3718
68
+275.40(+8.00%)
Apr 17, 2002
3912
4115
3345
3442
548
-437.40(-11.27%)
Apr 16, 2002
3669
3880
3483
3880
388
+332.10(+9.36%)
Apr 15, 2002
3564
3645
3524
3548
181
+32.40(+0.92%)
Apr 12, 2002
3191
3645
3183
3515
714
+283.50(+8.77%)
Apr 11, 2002
3240
3240
3127
3232
156
-210.60(-6.12%)
Apr 10, 2002
3017
3483
3013
3442
522
+413.10(+13.64%)
Apr 09, 2002
3029
3029
2770
3029
98
+40.50(+1.36%)
Apr 08, 2002
2805
2989
2755
2989
135
+32.40(+1.10%)
Apr 05, 2002
3038
3200
2956
2956
206
-56.70(-1.88%)
Apr 04, 2002
2916
3013
2916
3013
52
+129.60(+4.49%)
Apr 03, 2002
2900
3038
2794
2884
197
+105.30(+3.79%)
Apr 02, 2002
3029
3038
2673
2778
172
-259.20(-8.53%)
Apr 01, 2002
2835
3038
2632
3038
418
+162.00(+5.63%)
Mar 29, 2002
2770
2916
2632
2876
727
+0.00(+0.00%)
Mar 28, 2002
2770
2916
2632
2876
727
+40.50(+1.43%)
Mar 27, 2002
2875
2916
2754
2835
392
+0.00(+0.00%)
Mar 26, 2002
3029
3029
2754
2835
145
+81.00(+2.94%)
Mar 25, 2002
3029
3200
2689
2754
426
-162.00(-5.56%)
Mar 22, 2002
2843
3070
2843
2916
416
+81.00(+2.86%)
Mar 21, 2002
2835
2835
2754
2835
244
+40.50(+1.45%)
Mar 20, 2002
2794
2835
2755
2794
213
-40.50(-1.43%)
Mar 19, 2002
2867
2876
2770
2835
158
+40.50(+1.45%)
Mar 18, 2002
3029
3029
2624
2794
5,872
-202.50(-6.76%)
Mar 15, 2002
3155
3240
2973
2997
1,170
-145.80(-4.64%)
Mar 14, 2002
3062
3224
2916
3143
201
+81.00(+2.65%)
Mar 13, 2002
3240
3240
3062
3062
72
-97.20(-3.08%)
Mar 12, 2002
3240
3280
3078
3159
157
-8.10(-0.26%)
Mar 11, 2002
3143
3240
3143
3167
48
-72.90(-2.25%)
Mar 08, 2002
3038
3362
3038
3240
194
+0.00(+0.00%)
Mar 07, 2002
2908
3240
2900
3240
277
+8.10(+0.25%)
Mar 06, 2002
2908
3232
2900
3232
123
+251.10(+8.42%)
Mar 05, 2002
3094
3206
2876
2981
292
-113.40(-3.66%)
Mar 04, 2002
3228
3240
2997
3094
293
-105.30(-3.29%)
Mar 01, 2002
3062
3200
2956
3200
608
+121.50(+3.95%)
Feb 28, 2002
3321
3321
3078
3078
140
-145.80(-4.52%)
Feb 27, 2002
3224
3280
3224
3224
490
+153.90(+5.01%)
Feb 26, 2002
2956
3159
2859
3070
1,127
-56.70(-1.81%)
Feb 25, 2002
3256
3337
2932
3127
595
-210.60(-6.31%)
Feb 22, 2002
3353
3394
3252
3337
283
+97.20(+3.00%)
Feb 21, 2002
3353
3353
3224
3240
463
-81.00(-2.44%)
Feb 20, 2002
3264
3434
3248
3321
207
-32.40(-0.97%)
Feb 19, 2002
3402
3564
3256
3353
402
+32.40(+0.98%)
Feb 18, 2002
3386
3442
3321
3321
710
+0.00(+0.00%)
Feb 15, 2002
3386
3442
3321
3321
710
-81.00(-2.38%)
Feb 14, 2002
3686
3702
3402
3402
190
-194.40(-5.41%)
Feb 13, 2002
3483
3596
3483
3596
145
+24.30(+0.68%)
Feb 12, 2002
3564
3694
3564
3572
182
-8.10(-0.23%)
Feb 11, 2002
3726
3888
3556
3580
450
-64.80(-1.78%)
Feb 08, 2002
3645
3645
3524
3645
200
+121.50(+3.45%)
Feb 07, 2002
3604
3621
3524
3524
287
-81.00(-2.25%)
Feb 06, 2002
3524
3637
3524
3604
182
+0.00(+0.00%)
Feb 05, 2002
3524
3604
3483
3604
123
+40.50(+1.14%)
Feb 04, 2002
3726
3726
3524
3564
527
-48.60(-1.35%)
Feb 01, 2002
3750
3799
3604
3613
276
-145.80(-3.88%)
Jan 31, 2002
3807
3807
3604
3758
470
+32.40(+0.87%)
Jan 30, 2002
3604
3823
3604
3726
510
+121.50(+3.37%)
Jan 29, 2002
3746
3758
3604
3604
111
+0.00(+0.00%)
Jan 28, 2002
3645
3686
3604
3604
80
-40.50(-1.11%)
Jan 25, 2002
3961
3961
3604
3645
217
-97.20(-2.60%)
Jan 24, 2002
3645
3888
3613
3742
135
+16.20(+0.43%)
Jan 23, 2002
3645
3726
3629
3726
392
+113.40(+3.14%)
Jan 22, 2002
3726
3726
3604
3613
512
+8.10(+0.22%)
Jan 21, 2002
3686
3702
3604
3604
738
+0.00(+0.00%)
Jan 18, 2002
3686
3702
3604
3604
738
-81.00(-2.20%)
Jan 17, 2002
3815
3928
3604
3686
562
-121.50(-3.19%)
Jan 16, 2002
3969
4090
3799
3807
825
-210.60(-5.24%)
Jan 15, 2002
3928
4050
3928
4018
122
+8.10(+0.20%)
Jan 14, 2002
4082
4090
3775
4010
122
-8.10(-0.20%)
Jan 11, 2002
4010
4131
3953
4018
185
+8.10(+0.20%)
Jan 10, 2002
4001
4212
4001
4010
230
+243.00(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.