Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.500 5.560 5.410 5.500 6,100 -0.01(-0.18%)
Jul 30, 2002 5.200 5.590 5.120 5.510 59,700 +0.31(+5.96%)
Jul 29, 2002 5.100 5.200 5.030 5.200 26,300 +0.20(+3.98%)
Jul 26, 2002 4.510 5.020 4.510 5.001 27,600 +0.49(+10.89%)
Jul 25, 2002 4.450 4.510 4.450 4.510 41,400 +0.06(+1.35%)
Jul 24, 2002 4.450 4.540 4.450 4.450 53,800 -0.05(-1.11%)
Jul 23, 2002 4.500 4.550 4.450 4.500 138,900 -0.04(-0.88%)
Jul 22, 2002 4.950 5.090 4.400 4.540 31,900 -0.20(-4.22%)
Jul 19, 2002 4.670 4.980 4.660 4.740 46,500 -0.51(-9.71%)
Jul 17, 2002 5.250 5.300 5.250 5.250 86,900 -0.10(-1.87%)
Jul 12, 2002 5.449 5.450 5.300 5.350 89,600 -0.03(-0.56%)
Jul 11, 2002 5.880 5.900 5.200 5.380 162,900 -0.56(-9.43%)
Jul 10, 2002 6.120 6.200 5.900 5.940 89,900 -0.21(-3.41%)
Jul 09, 2002 6.150 6.150 6.150 6.150 21,100 +0.00(+0.00%)
Jul 08, 2002 6.190 6.190 6.150 6.150 47,300 -0.04(-0.65%)
Jul 05, 2002 6.100 6.200 6.100 6.190 30,500 +0.09(+1.48%)
Jul 04, 2002 6.140 6.300 6.100 6.100 23,400 +0.00(+0.00%)
Jul 03, 2002 6.140 6.300 6.100 6.100 23,400 -0.25(-3.94%)
Jul 02, 2002 6.520 6.620 5.750 6.350 67,700 -0.25(-3.79%)
Jul 01, 2002 6.640 6.640 6.500 6.600 63,700 +0.00(+0.00%)
Jun 28, 2002 6.355 6.600 6.280 6.600 47,800 +0.18(+2.80%)
Jun 27, 2002 6.550 6.550 6.100 6.420 115,400 -0.13(-1.98%)
Jun 26, 2002 6.600 6.750 6.470 6.550 68,900 -0.20(-2.96%)
Jun 25, 2002 6.799 6.799 6.750 6.750 10,600 +0.04(+0.60%)
Jun 21, 2002 6.720 6.850 6.720 6.710 19,000 -0.05(-0.74%)
Jun 20, 2002 6.800 6.800 6.690 6.760 55,200 -0.19(-2.72%)
Jun 19, 2002 7.120 7.120 6.949 6.949 162,800 -0.20(-2.81%)
Jun 18, 2002 6.810 7.250 6.750 7.150 285,900 +0.35(+5.15%)
Jun 17, 2002 6.850 6.980 6.701 6.800 51,000 +0.05(+0.74%)
Jun 14, 2002 6.520 6.750 6.500 6.750 50,000 -0.04(-0.59%)
Jun 12, 2002 6.720 6.850 6.720 6.790 38,700 +0.04(+0.59%)
Jun 11, 2002 7.000 7.000 6.750 6.750 101,300 -0.30(-4.26%)
Jun 10, 2002 7.100 7.200 6.800 7.050 177,200 -0.15(-2.08%)
Jun 07, 2002 6.150 7.220 6.120 7.200 187,800 +0.96(+15.38%)
Jun 06, 2002 6.200 6.350 6.180 6.240 8,500 -0.10(-1.58%)
Jun 05, 2002 6.090 6.340 6.050 6.340 9,600 -0.03(-0.47%)
May 31, 2002 6.050 6.400 6.050 6.370 71,300 +0.12(+1.92%)
May 28, 2002 6.300 6.300 6.100 6.250 20,200 -0.05(-0.79%)
May 27, 2002 6.340 6.340 6.150 6.300 21,900 +0.00(+0.00%)
May 24, 2002 6.340 6.340 6.150 6.300 21,900 -0.05(-0.79%)
May 23, 2002 6.200 6.400 6.200 6.350 43,000 +0.15(+2.42%)
May 22, 2002 6.160 6.300 6.160 6.200 206,700 +0.04(+0.65%)
May 21, 2002 6.400 6.400 6.160 6.160 13,400 -0.19(-2.99%)
May 20, 2002 6.110 6.390 6.110 6.350 70,000 +0.10(+1.60%)
May 17, 2002 6.300 6.340 6.050 6.250 105,200 -0.04(-0.64%)
May 16, 2002 6.100 6.170 6.010 6.290 45,400 +0.28(+4.66%)
May 15, 2002 5.860 6.100 5.860 6.010 43,300 -0.08(-1.31%)
May 14, 2002 5.750 6.090 5.600 6.090 70,100 +0.16(+2.70%)
May 13, 2002 5.800 5.930 5.800 5.930 3,900 +0.18(+3.13%)
May 10, 2002 5.850 5.860 5.720 5.750 19,600 -0.15(-2.54%)
May 09, 2002 5.990 5.990 5.750 5.900 24,300 -0.05(-0.84%)
May 08, 2002 6.040 6.080 5.700 5.950 8,700 -0.15(-2.46%)
May 07, 2002 6.080 6.100 5.800 6.100 37,700 +0.10(+1.65%)
May 06, 2002 5.890 6.100 5.700 6.001 14,300 +0.15(+2.58%)
May 03, 2002 6.000 6.000 5.630 5.850 34,900 -0.24(-3.94%)
May 02, 2002 6.050 6.100 5.990 6.090 17,000 +0.04(+0.66%)
May 01, 2002 5.800 6.050 5.800 6.050 47,500 +0.10(+1.68%)
Apr 30, 2002 5.505 5.950 5.400 5.950 114,400 +0.44(+7.99%)
Apr 29, 2002 5.560 5.560 5.400 5.510 74,200 +0.01(+0.18%)
Apr 26, 2002 5.470 5.500 5.200 5.500 36,700 +0.02(+0.36%)
Apr 25, 2002 5.410 5.480 5.410 5.480 4,900 +0.03(+0.55%)
Apr 24, 2002 5.665 5.800 5.400 5.450 115,200 -0.20(-3.54%)
Apr 23, 2002 5.830 5.880 5.650 5.650 83,300 -0.29(-4.88%)
Apr 22, 2002 6.150 6.250 5.800 5.940 64,500 -0.33(-5.26%)
Apr 19, 2002 6.410 6.540 6.260 6.270 172,900 -0.18(-2.79%)
Apr 18, 2002 6.340 6.470 6.340 6.450 66,700 +0.17(+2.71%)
Apr 17, 2002 6.170 6.350 6.170 6.280 75,700 +0.18(+2.95%)
Apr 16, 2002 6.290 6.290 6.100 6.100 77,700 +0.05(+0.83%)
Apr 15, 2002 6.150 6.150 6.000 6.050 11,700 -0.15(-2.42%)
Apr 12, 2002 6.230 6.340 6.200 6.200 29,300 -0.06(-0.96%)
Apr 11, 2002 6.490 6.500 6.250 6.260 32,200 -0.24(-3.69%)
Apr 10, 2002 6.000 6.500 6.000 6.500 139,100 +0.50(+8.33%)
Apr 09, 2002 5.720 6.150 5.650 6.000 85,600 +0.27(+4.71%)
Apr 08, 2002 5.590 5.730 5.530 5.730 50,300 +0.13(+2.32%)
Apr 05, 2002 5.740 5.740 5.600 5.600 21,800 +0.03(+0.54%)
Apr 04, 2002 5.700 5.710 5.570 5.570 22,800 -0.13(-2.28%)
Apr 03, 2002 5.730 5.800 5.700 5.700 27,400 -0.05(-0.87%)
Apr 02, 2002 5.750 5.800 5.700 5.750 99,100 +0.00(+0.00%)
Apr 01, 2002 5.750 5.750 5.700 5.750 44,700 +0.00(+0.00%)
Mar 29, 2002 5.750 6.000 5.600 5.750 90,900 +0.00(+0.00%)
Mar 28, 2002 5.750 6.000 5.600 5.750 90,900 -0.05(-0.86%)
Mar 27, 2002 5.870 5.870 5.750 5.800 20,400 -0.07(-1.19%)
Mar 26, 2002 5.830 5.950 5.750 5.870 106,000 -0.12(-2.00%)
Mar 25, 2002 6.330 6.390 5.900 5.990 47,400 -0.39(-6.11%)
Mar 22, 2002 6.440 6.550 6.350 6.380 152,100 -0.11(-1.73%)
Mar 21, 2002 6.210 6.500 6.210 6.492 104,600 +0.19(+3.05%)
Mar 20, 2002 6.325 6.350 6.250 6.300 31,800 -0.03(-0.47%)
Mar 19, 2002 6.110 6.380 6.110 6.330 27,200 +0.10(+1.61%)
Mar 18, 2002 6.100 6.230 6.050 6.230 15,400 +0.03(+0.48%)
Mar 15, 2002 6.150 6.200 6.100 6.200 20,300 +0.05(+0.81%)
Mar 14, 2002 6.100 6.200 6.050 6.150 43,300 -0.05(-0.81%)
Mar 13, 2002 6.050 6.240 6.050 6.200 32,500 +0.15(+2.48%)
Mar 12, 2002 6.200 6.200 6.050 6.050 48,500 -0.22(-3.51%)
Mar 11, 2002 6.430 6.440 6.270 6.270 46,100 -0.18(-2.79%)
Mar 08, 2002 6.440 6.520 6.260 6.450 177,200 -0.05(-0.77%)
Mar 07, 2002 6.380 6.550 6.270 6.500 361,000 +0.16(+2.52%)
Mar 06, 2002 6.145 6.400 6.000 6.340 64,400 +0.10(+1.60%)
Mar 05, 2002 5.810 6.240 5.750 6.240 54,400 +0.24(+4.00%)
Mar 04, 2002 6.100 6.100 5.860 6.000 15,400 -0.02(-0.33%)
Mar 01, 2002 5.910 6.030 5.900 6.020 19,300 +0.07(+1.18%)
Feb 28, 2002 5.950 6.050 5.910 5.950 58,400 -0.05(-0.83%)
Feb 27, 2002 6.000 6.050 5.810 6.000 51,000 +0.00(+0.00%)
Feb 26, 2002 6.050 6.100 5.940 6.000 44,200 -0.04(-0.66%)
Feb 25, 2002 5.610 6.080 5.610 6.040 140,700 +0.28(+4.86%)
Feb 22, 2002 5.500 5.760 5.500 5.760 10,900 +0.26(+4.73%)
Feb 21, 2002 5.800 5.800 5.370 5.500 58,200 -0.20(-3.51%)
Feb 20, 2002 5.440 5.950 5.430 5.700 78,800 +0.32(+5.95%)
Feb 19, 2002 5.220 5.380 5.150 5.380 56,300 +0.17(+3.26%)
Feb 18, 2002 5.150 5.210 5.100 5.210 23,600 +0.00(+0.00%)
Feb 15, 2002 5.150 5.210 5.100 5.210 23,600 +0.12(+2.36%)
Feb 14, 2002 5.010 5.150 5.010 5.090 39,500 +0.01(+0.20%)
Feb 13, 2002 4.920 5.080 4.820 5.080 20,100 +0.08(+1.60%)
Feb 12, 2002 5.000 5.060 4.920 5.000 36,100 +0.00(+0.00%)
Feb 11, 2002 5.050 5.050 4.940 5.000 31,200 +0.00(+0.00%)
Feb 08, 2002 4.880 5.060 4.760 5.000 106,700 +0.12(+2.46%)
Feb 07, 2002 4.770 5.000 4.760 4.880 92,700 -0.02(-0.41%)
Feb 06, 2002 5.050 5.100 4.500 4.900 157,000 -0.30(-5.77%)
Feb 05, 2002 5.400 5.400 5.050 5.200 21,800 -0.16(-2.99%)
Feb 04, 2002 5.450 5.450 5.250 5.360 21,600 +0.11(+2.10%)
Feb 01, 2002 5.260 5.610 5.200 5.250 113,000 -0.01(-0.19%)
Jan 31, 2002 5.200 5.290 5.140 5.260 42,500 -0.11(-2.05%)
Jan 30, 2002 4.890 5.370 4.890 5.370 156,600 +0.48(+9.82%)
Jan 29, 2002 4.970 5.030 4.660 4.890 69,400 -0.14(-2.78%)
Jan 28, 2002 4.800 5.210 4.790 5.030 82,000 -0.16(-3.08%)
Jan 25, 2002 5.030 5.200 4.550 5.190 277,000 +0.15(+2.98%)
Jan 24, 2002 5.730 5.730 5.000 5.040 181,700 -0.46(-8.36%)
Jan 23, 2002 5.750 5.980 5.470 5.500 97,900 -0.25(-4.35%)
Jan 22, 2002 6.125 6.125 5.750 5.750 83,800 -0.35(-5.74%)
Jan 21, 2002 5.920 6.290 5.910 6.100 131,500 +0.00(+0.00%)
Jan 18, 2002 5.920 6.290 5.910 6.100 131,500 +0.24(+4.10%)
Jan 17, 2002 5.915 6.000 5.850 5.860 69,400 -0.09(-1.51%)
Jan 16, 2002 5.850 5.950 5.800 5.950 69,300 +0.05(+0.85%)
Jan 15, 2002 5.990 6.050 5.850 5.900 98,000 -0.10(-1.67%)
Jan 14, 2002 6.370 6.380 5.460 6.000 291,200 -0.48(-7.41%)
Jan 11, 2002 6.390 6.560 6.300 6.480 69,800 -0.09(-1.37%)
Jan 10, 2002 6.580 6.820 6.410 6.570 187,800 +0.52(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.