Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplifon S.P.A. (OP: AMFPF )

35.00 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 26, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 25, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 22, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 21, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 20, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 19, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 18, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 15, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 14, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 13, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 12, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 11, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 08, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 07, 2002 18.20 18.20 18.20 18.20 0 -4.35(-19.29%)
Nov 06, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Nov 05, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Nov 04, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Nov 01, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 31, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 30, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 29, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 28, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 25, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 24, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 23, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 22, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 21, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 18, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 17, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 16, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 15, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 14, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 11, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 10, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 09, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 08, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 07, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 04, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 03, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 02, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Oct 01, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 30, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 27, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 26, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 25, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 24, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 23, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 20, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 19, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 18, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 17, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 16, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 13, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 12, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 11, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 10, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 09, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 06, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 05, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 04, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Sep 03, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 30, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 29, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 28, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 27, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 26, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 23, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 22, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 21, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 20, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 16, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 15, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 14, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 13, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 12, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 07, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 06, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 05, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 02, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Aug 01, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 31, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 30, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 29, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 26, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 25, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 24, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 23, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 22, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 19, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 17, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 12, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 11, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 10, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 09, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 08, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 05, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 04, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 03, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 02, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 01, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 28, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 27, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 26, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 25, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 21, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 20, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 19, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 18, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 17, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 14, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 12, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 11, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 10, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 07, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 06, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Jun 05, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
May 31, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
May 28, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
May 27, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
May 24, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
May 23, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
May 22, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
May 21, 2002 22.55 22.55 22.55 22.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.