Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.890	5.939	5.649	5.649	17,300	-0.06(-1.07%)
Jun 27, 2002	5.500	5.850	5.500	5.710	23,000	+0.08(+1.42%)
Jun 26, 2002	5.410	5.920	5.310	5.630	52,500	+0.13(+2.35%)
Jun 25, 2002	5.801	5.870	5.500	5.501	14,900	-0.15(-2.64%)
Jun 21, 2002	5.801	5.801	5.801	5.650	6,200	-0.15(-2.59%)
Jun 20, 2002	5.801	5.950	5.800	5.800	43,600	+0.00(+0.00%)
Jun 19, 2002	6.100	6.370	5.800	5.800	33,200	-0.20(-3.33%)
Jun 18, 2002	6.000	6.350	5.980	6.000	42,400	+0.20(+3.45%)
Jun 17, 2002	6.730	6.730	5.800	5.800	61,300	-0.70(-10.77%)
Jun 14, 2002	6.771	6.771	6.000	6.500	33,800	-0.20(-2.99%)
Jun 12, 2002	6.651	6.800	6.550	6.700	25,800	+0.06(+0.90%)
Jun 11, 2002	6.910	7.000	6.620	6.640	27,200	-0.16(-2.35%)
Jun 10, 2002	7.060	7.500	6.700	6.800	46,600	-0.21(-3.00%)
Jun 07, 2002	6.900	7.030	6.660	7.010	32,000	+0.02(+0.29%)
Jun 06, 2002	6.651	7.170	6.400	6.990	62,400	+0.19(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bottomline Tech IN (NQ: EPAY )

Historical Prices