Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.06 +0.02 (+0.11%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.3533	0.3533	0.3533	0.3533	0	-0.17(-31.93%)
Dec 27, 2002	0.4725	0.5190	0.4725	0.5190	28,594	+0.03(+6.49%)
Dec 26, 2002	0.4756	0.4874	0.4756	0.4874	79,428	+0.01(+2.47%)
Dec 24, 2002	0.4756	0.4756	0.4756	0.4756	0	+0.00(+0.00%)
Dec 23, 2002	0.4700	0.4756	0.4616	0.4756	4,765	+0.00(+0.00%)
Dec 20, 2002	0.4700	0.4952	0.4616	0.4756	257,347	-0.03(-6.03%)
Dec 19, 2002	0.5061	0.5061	0.5061	0.5061	0	+0.00(+0.00%)
Dec 18, 2002	0.5061	0.5061	0.5061	0.5061	0	+0.00(+0.00%)
Dec 17, 2002	0.5061	0.5061	0.5061	0.5061	0	+0.00(+0.00%)
Dec 16, 2002	0.5061	0.5061	0.5061	0.5061	0	+0.00(+0.00%)
Dec 13, 2002	0.5061	0.5061	0.5061	0.5061	0	+0.00(+0.00%)
Dec 12, 2002	0.5148	0.5170	0.4955	0.5061	22,239	-0.01(-1.09%)
Dec 11, 2002	0.5134	0.5167	0.5086	0.5117	58,776	+0.01(+1.44%)
Dec 10, 2002	0.5044	0.5044	0.5044	0.5044	0	+0.00(+0.00%)
Dec 09, 2002	0.5042	0.5044	0.4893	0.5044	17,474	+0.02(+3.86%)
Dec 06, 2002	0.4905	0.4905	0.4857	0.4857	6,354	+0.00(+0.00%)
Dec 05, 2002	0.4798	0.4857	0.4798	0.4857	165,210	+0.01(+1.05%)
Dec 04, 2002	0.4787	0.4807	0.4787	0.4807	6,354	+0.02(+4.76%)
Dec 03, 2002	0.4588	0.4588	0.4588	0.4588	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices