Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.831 6.853 6.739 6.785 34,499 -0.04(-0.56%)
Nov 27, 2002 6.632 6.823 6.480 6.823 77,262 +0.27(+4.07%)
Nov 26, 2002 7.059 7.166 5.946 6.556 158,853 -0.43(-6.11%)
Nov 25, 2002 7.013 7.158 6.442 6.983 105,858 +0.02(+0.22%)
Nov 22, 2002 6.678 7.166 6.670 6.968 63,095 +0.28(+4.22%)
Nov 21, 2002 6.099 6.709 6.099 6.686 97,594 +0.69(+11.44%)
Nov 20, 2002 5.413 6.000 5.374 6.000 166,855 +0.60(+11.16%)
Nov 19, 2002 5.832 6.175 4.955 5.397 199,518 -0.50(-8.53%)
Nov 18, 2002 6.144 6.366 5.855 5.900 93,397 -0.24(-3.85%)
Nov 15, 2002 6.099 6.221 6.022 6.137 36,597 +0.00(+0.00%)
Nov 14, 2002 5.870 6.190 5.870 6.137 51,945 +0.34(+5.92%)
Nov 13, 2002 5.794 6.061 5.603 5.794 85,264 -0.04(-0.65%)
Nov 12, 2002 5.794 6.083 5.413 5.832 67,686 +0.00(+0.00%)
Nov 11, 2002 5.733 5.870 5.336 5.832 76,213 +0.02(+0.39%)
Nov 08, 2002 5.542 5.885 5.336 5.809 68,211 +0.19(+3.39%)
Nov 07, 2002 5.344 5.718 5.336 5.618 123,305 +0.28(+5.29%)
Nov 06, 2002 5.413 5.641 5.336 5.336 87,756 -0.04(-0.71%)
Nov 05, 2002 5.336 5.603 5.192 5.374 112,155 -0.04(-0.70%)
Nov 04, 2002 5.718 5.984 5.070 5.413 286,356 -0.34(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.