Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

18.62 -0.49 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.627 9.900 9.542 9.805 672,284 +0.05(+0.56%)
Jun 27, 2002 9.508 9.825 9.508 9.751 453,832 +0.32(+3.37%)
Jun 26, 2002 9.433 9.676 9.230 9.433 281,126 +0.00(+0.00%)
Jun 25, 2002 9.676 9.711 9.379 9.433 209,182 +0.05(+0.58%)
Jun 21, 2002 9.800 9.800 9.379 9.379 330,298 -0.25(-2.58%)
Jun 20, 2002 9.651 9.785 9.448 9.627 253,920 -0.03(-0.36%)
Jun 19, 2002 9.428 9.726 9.428 9.661 334,127 +0.21(+2.20%)
Jun 18, 2002 9.379 9.542 9.279 9.453 120,914 +0.03(+0.32%)
Jun 17, 2002 9.106 9.488 9.106 9.423 134,013 +0.37(+4.05%)
Jun 14, 2002 9.304 9.309 9.006 9.056 288,985 +0.02(+0.27%)
Jun 12, 2002 9.180 9.279 8.957 9.031 190,440 -0.25(-2.73%)
Jun 11, 2002 9.230 9.403 9.200 9.284 157,994 +0.00(+0.05%)
Jun 10, 2002 9.428 9.428 9.106 9.279 114,868 -0.10(-1.06%)
Jun 07, 2002 9.046 9.379 8.982 9.379 170,086 +0.33(+3.68%)
Jun 06, 2002 9.180 9.398 9.046 9.046 344,807 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.