Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

133.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.781 5.894 5.723 5.832 183,908 +0.04(+0.74%)
Dec 30, 2002 5.732 5.789 5.648 5.789 233,179 +0.05(+0.79%)
Dec 27, 2002 5.828 5.857 5.736 5.744 230,983 -0.08(-1.37%)
Dec 26, 2002 5.723 5.840 5.707 5.824 251,472 +0.10(+1.75%)
Dec 24, 2002 5.750 5.777 5.715 5.723 135,370 -0.02(-0.39%)
Dec 23, 2002 5.699 5.754 5.699 5.746 611,485 +0.03(+0.61%)
Dec 20, 2002 5.781 5.836 5.711 5.711 1,483,955 -0.06(-1.03%)
Dec 19, 2002 5.900 5.900 5.764 5.771 533,921 -0.13(-2.19%)
Dec 18, 2002 5.988 6.000 5.867 5.900 312,694 -0.14(-2.31%)
Dec 17, 2002 5.988 6.105 5.982 6.039 468,065 +0.00(+0.00%)
Dec 16, 2002 6.037 6.055 5.986 6.039 792,467 +0.01(+0.20%)
Dec 13, 2002 6.129 6.146 6.023 6.027 290,010 -0.13(-2.16%)
Dec 12, 2002 6.201 6.217 6.113 6.160 173,908 -0.03(-0.50%)
Dec 11, 2002 6.263 6.273 6.160 6.191 443,186 -0.11(-1.82%)
Dec 10, 2002 6.242 6.334 6.242 6.306 171,713 +0.08(+1.22%)
Dec 09, 2002 6.351 6.355 6.226 6.230 324,889 -0.12(-1.90%)
Dec 06, 2002 6.174 6.369 6.172 6.351 168,054 +0.14(+2.18%)
Dec 05, 2002 6.357 6.357 6.160 6.215 169,030 -0.14(-2.19%)
Dec 04, 2002 6.252 6.369 6.150 6.355 293,912 +0.10(+1.54%)
Dec 03, 2002 6.396 6.396 6.242 6.258 294,644 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.