Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.70 -0.02 (-0.06%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.8987 0.9125 0.8968 0.8994 250,960 +0.00(+0.54%)
Nov 27, 2002 0.8632 0.8964 0.8632 0.8946 316,376 +0.02(+2.57%)
Nov 26, 2002 0.8710 0.8774 0.8595 0.8722 588,745 -0.01(-0.89%)
Nov 25, 2002 0.8987 0.8987 0.8636 0.8800 582,798 -0.01(-1.26%)
Nov 22, 2002 0.8987 0.9009 0.8867 0.8912 402,012 -0.01(-1.20%)
Nov 21, 2002 0.9267 0.9301 0.9017 0.9021 963,402 +0.01(+1.43%)
Nov 20, 2002 0.8837 0.8893 0.8714 0.8893 503,109 +0.01(+0.85%)
Nov 19, 2002 0.8849 0.8998 0.8774 0.8819 454,345 -0.01(-0.76%)
Nov 18, 2002 0.9155 0.9192 0.8856 0.8886 787,373 -0.03(-2.94%)
Nov 15, 2002 0.9036 0.9248 0.8968 0.9155 361,573 +0.01(+1.28%)
Nov 14, 2002 0.8856 0.9088 0.8856 0.9039 281,884 +0.01(+1.47%)
Nov 13, 2002 0.8632 0.8976 0.8632 0.8908 447,208 +0.02(+2.45%)
Nov 12, 2002 0.8669 0.9002 0.8630 0.8695 536,412 -0.00(-0.13%)
Nov 11, 2002 0.8751 0.8841 0.8595 0.8707 430,557 -0.01(-1.31%)
Nov 08, 2002 0.8781 0.8998 0.8651 0.8822 403,201 -0.01(-1.01%)
Nov 07, 2002 0.8819 0.8968 0.8819 0.8912 685,085 +0.00(+0.34%)
Nov 06, 2002 0.8576 0.8938 0.8572 0.8882 402,012 +0.02(+2.72%)
Nov 05, 2002 0.8482 0.8733 0.8482 0.8647 688,654 -0.01(-1.03%)
Nov 04, 2002 0.8595 0.8751 0.8557 0.8737 858,736 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.