Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brinker International (NY: EAT )

62.56 -0.19 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.59 10.83 10.53 10.83 1,054,703 +0.24(+2.23%)
Jul 30, 2002 10.77 10.83 10.46 10.60 1,185,312 -0.17(-1.57%)
Jul 29, 2002 10.30 10.80 10.27 10.77 1,755,097 +0.57(+5.57%)
Jul 26, 2002 10.23 10.23 9.985 10.20 1,376,311 -0.04(-0.36%)
Jul 25, 2002 10.30 10.65 10.04 10.23 6,081,249 +0.38(+3.84%)
Jul 24, 2002 8.972 9.869 8.909 9.856 2,392,695 +0.78(+8.64%)
Jul 23, 2002 8.829 9.155 8.829 9.072 1,311,508 +0.24(+2.75%)
Jul 22, 2002 9.072 9.118 8.580 8.829 1,573,328 -0.28(-3.03%)
Jul 19, 2002 9.221 9.228 8.905 9.105 2,146,323 -0.24(-2.53%)
Jul 17, 2002 9.387 9.503 9.238 9.341 1,724,401 -0.15(-1.54%)
Jul 12, 2002 9.869 9.869 9.417 9.487 1,422,656 -0.35(-3.55%)
Jul 11, 2002 9.935 10.09 9.786 9.836 1,265,564 -0.19(-1.86%)
Jul 10, 2002 9.985 10.30 9.972 10.02 1,402,392 +0.02(+0.20%)
Jul 09, 2002 10.42 10.58 10.37 10.00 1,597,002 -0.42(-3.99%)
Jul 08, 2002 10.47 10.47 10.42 10.42 1,909,581 -0.08(-0.79%)
Jul 05, 2002 10.35 10.53 10.35 10.50 1,052,095 +0.15(+1.45%)
Jul 04, 2002 10.75 10.76 10.28 10.35 3,009,627 +0.00(+0.00%)
Jul 03, 2002 10.75 10.76 10.28 10.35 3,001,602 -0.11(-1.08%)
Jul 02, 2002 10.47 10.62 10.39 10.46 768,206 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.