Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.05 +0.01 (+0.03%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5596	0.5624	0.5596	0.5596	44,479	+0.00(+0.00%)
Jun 27, 2002	0.5596	0.5596	0.5596	0.5596	1,588	-0.00(-0.45%)
Jun 26, 2002	0.5498	0.5621	0.5498	0.5621	12,708	+0.01(+2.50%)
Jun 25, 2002	0.5380	0.5621	0.5380	0.5484	100,079	+0.03(+6.00%)
Jun 21, 2002	0.5173	0.5173	0.5173	0.5173	17,474	+0.03(+7.18%)
Jun 20, 2002	0.4826	0.4826	0.4826	0.4826	0	+0.00(+0.00%)
Jun 19, 2002	0.4829	0.4829	0.4826	0.4826	20,651	-0.03(-6.75%)
Jun 18, 2002	0.5176	0.5176	0.5176	0.5176	7,942	+0.00(+0.00%)
Jun 17, 2002	0.4686	0.4686	0.4672	0.5176	9,531	+0.02(+4.23%)
Jun 14, 2002	0.4966	0.4966	0.4966	0.4966	0	+0.00(+0.00%)
Jun 12, 2002	0.4966	0.4966	0.4966	0.4966	0	+0.00(+0.00%)
Jun 11, 2002	0.4896	0.4966	0.4896	0.4966	11,119	-0.01(-1.39%)
Jun 10, 2002	0.5036	0.5036	0.5036	0.5036	0	+0.00(+0.00%)
Jun 07, 2002	0.5036	0.5036	0.5036	0.5036	15,885	-0.01(-1.37%)
Jun 06, 2002	0.5106	0.5106	0.5106	0.5106	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices