Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 +0.040 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.775 4.891 4.775 4.828 41,630 -0.19(-3.79%)
May 28, 2002 4.958 5.068 4.958 5.018 60,798 +0.04(+0.87%)
May 27, 2002 4.875 5.008 4.808 4.975 92,545 +0.00(+0.00%)
May 24, 2002 4.875 5.008 4.808 4.975 92,545 +0.10(+2.05%)
May 23, 2002 4.708 4.875 4.674 4.875 111,714 +0.15(+3.25%)
May 22, 2002 4.678 4.725 4.668 4.721 109,916 +0.01(+0.28%)
May 21, 2002 4.631 4.758 4.591 4.708 145,557 +0.04(+0.79%)
May 20, 2002 4.674 4.701 4.591 4.671 65,590 +0.00(+0.00%)
May 17, 2002 4.631 4.691 4.631 4.671 40,432 +0.04(+0.87%)
May 16, 2002 4.608 4.708 4.574 4.631 90,149 +0.06(+1.24%)
May 15, 2002 4.558 4.674 4.524 4.574 77,870 -0.02(-0.36%)
May 14, 2002 4.541 4.674 4.528 4.591 778,703 +0.05(+1.10%)
May 13, 2002 4.574 4.608 4.541 4.541 48,818 -0.07(-1.45%)
May 10, 2002 4.678 4.725 4.574 4.608 35,041 -0.07(-1.43%)
May 09, 2002 4.708 4.708 4.624 4.674 55,707 -0.01(-0.21%)
May 08, 2002 4.691 4.721 4.561 4.684 59,301 +0.06(+1.23%)
May 07, 2002 4.624 4.704 4.574 4.628 99,434 -0.01(-0.29%)
May 06, 2002 4.624 4.688 4.614 4.641 50,016 -0.03(-0.71%)
May 03, 2002 4.674 4.725 4.594 4.674 68,585 -0.05(-1.06%)
May 02, 2002 4.758 4.758 4.674 4.725 67,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.