Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 302.20 308.20 292.60 303.80 21,095 +0.00(+0.00%)
Mar 28, 2002 302.20 308.20 292.60 303.80 21,040 +3.20(+1.06%)
Mar 27, 2002 303.60 305.20 295.60 300.60 19,280 +0.60(+0.20%)
Mar 26, 2002 305.60 320.80 293.20 300.00 39,145 +1.00(+0.33%)
Mar 25, 2002 319.40 319.60 283.60 299.00 23,585 -15.60(-4.96%)
Mar 22, 2002 312.60 320.00 306.60 314.60 36,680 +5.20(+1.68%)
Mar 21, 2002 294.00 311.00 291.00 309.40 41,330 +12.00(+4.03%)
Mar 20, 2002 309.00 309.00 293.00 297.40 18,510 -11.60(-3.75%)
Mar 19, 2002 302.20 312.20 290.00 309.00 48,740 +4.80(+1.58%)
Mar 18, 2002 339.00 341.20 301.20 304.20 63,145 -30.80(-9.19%)
Mar 15, 2002 334.60 344.00 331.00 335.00 26,215 -2.40(-0.71%)
Mar 14, 2002 338.80 350.00 335.00 337.40 23,435 -1.40(-0.41%)
Mar 13, 2002 344.80 344.80 330.00 338.80 20,605 -3.20(-0.94%)
Mar 12, 2002 338.00 349.00 332.00 342.00 24,805 -2.20(-0.64%)
Mar 11, 2002 338.00 345.00 331.78 344.20 32,905 +4.40(+1.29%)
Mar 08, 2002 338.00 340.00 324.40 339.80 85,565 +15.40(+4.75%)
Mar 07, 2002 319.20 325.00 311.20 324.40 148,755 +14.80(+4.78%)
Mar 06, 2002 329.00 352.40 305.00 309.60 403,410 -60.20(-16.28%)
Mar 05, 2002 446.00 472.00 337.00 369.80 396,650 -75.40(-16.94%)
Mar 04, 2002 481.80 503.40 432.00 445.20 76,290 -36.80(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.