Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.950	6.050	5.910	5.950	58,400	-0.05(-0.83%)
Feb 27, 2002	6.000	6.050	5.810	6.000	51,000	+0.00(+0.00%)
Feb 26, 2002	6.050	6.100	5.940	6.000	44,200	-0.04(-0.66%)
Feb 25, 2002	5.610	6.080	5.610	6.040	140,700	+0.28(+4.86%)
Feb 22, 2002	5.500	5.760	5.500	5.760	10,900	+0.26(+4.73%)
Feb 21, 2002	5.800	5.800	5.370	5.500	58,200	-0.20(-3.51%)
Feb 20, 2002	5.440	5.950	5.430	5.700	78,800	+0.32(+5.95%)
Feb 19, 2002	5.220	5.380	5.150	5.380	56,300	+0.17(+3.26%)
Feb 18, 2002	5.150	5.210	5.100	5.210	23,600	+0.00(+0.00%)
Feb 15, 2002	5.150	5.210	5.100	5.210	23,600	+0.12(+2.36%)
Feb 14, 2002	5.010	5.150	5.010	5.090	39,500	+0.01(+0.20%)
Feb 13, 2002	4.920	5.080	4.820	5.080	20,100	+0.08(+1.60%)
Feb 12, 2002	5.000	5.060	4.920	5.000	36,100	+0.00(+0.00%)
Feb 11, 2002	5.050	5.050	4.940	5.000	31,200	+0.00(+0.00%)
Feb 08, 2002	4.880	5.060	4.760	5.000	106,700	+0.12(+2.46%)
Feb 07, 2002	4.770	5.000	4.760	4.880	92,700	-0.02(-0.41%)
Feb 06, 2002	5.050	5.100	4.500	4.900	157,000	-0.30(-5.77%)
Feb 05, 2002	5.400	5.400	5.050	5.200	21,800	-0.16(-2.99%)
Feb 04, 2002	5.450	5.450	5.250	5.360	21,600	+0.11(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices